FİNANS

egeplast - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,75 5,68 5,86 7.593.499,26
5,82 5,68 5,85 11.691.010,46
5,78 5,54 5,78 15.709.877,43
5,55 5,55 5,64 12.953.876,56
5,58 5,58 5,75 14.301.547,18
5,62 5,62 5,73 14.500.774,62
5,63 5,63 5,83 12.138.852,92
5,73 5,67 5,91 20.923.088,96
5,82 5,82 5,98 15.737.717,40
5,88 5,80 6,03 43.401.418,50
5,79 5,79 5,85 10.320.936,75
5,85 5,77 6,00 28.284.360,53
5,94 5,94 6,44 60.002.589,72
6,38 6,21 6,40 44.503.480,16
6,24 6,17 6,49 76.956.983,51
6,30 6,00 6,39 80.720.164,09
5,96 5,89 6,31 86.160.217,47
5,96 5,93 6,07 47.832.200,43
5,96 5,90 6,04 44.710.139,89
5,99 5,88 6,12 26.271.770,79
6,03 5,78 6,04 51.315.892,00
5,81 5,74 5,98 21.045.227,74
5,84 5,81 6,00 26.150.793,06
5,95 5,95 6,09 19.302.829,04