FİNANS

egeplast - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,88 6,84 7,20 31.052.223,20
7,06 6,60 7,20 128.117.458,17
6,55 6,50 6,90 43.727.936,50
6,75 6,72 6,95 25.883.533,28
6,75 6,75 7,18 42.758.354,04
6,99 6,96 7,36 42.390.184,23
7,29 6,91 7,55 131.237.845,38
7,18 6,53 7,24 64.934.711,34
6,60 6,49 6,69 20.451.157,08
6,55 6,55 6,79 20.780.339,14
6,80 6,70 6,87 24.788.054,35
6,83 6,80 7,04 36.784.276,61
6,86 6,76 6,96 33.999.009,27
6,91 6,81 7,13 50.950.913,58
7,00 6,85 7,43 134.891.523,67
6,98 6,87 7,11 57.928.343,59
7,18 6,60 7,18 158.966.709,13
6,53 6,53 6,72 20.567.994,89
6,58 6,44 6,62 23.928.488,80
6,51 6,12 6,54 35.104.960,61
6,17 6,05 6,31 20.123.262,42
6,34 6,21 6,59 50.186.839,80
6,17 6,17 6,30 20.981.306,73
6,17 6,17 6,39 21.913.851,33