FİNANS

egeplast - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,85 4,58 4,85 11.731.268,28
4,67 4,66 4,81 13.585.198,04
4,66 4,62 4,74 12.842.951,40
4,76 4,53 4,80 12.079.555,37
4,66 4,41 4,70 6.912.834,65
4,55 4,44 5,04 9.432.405,54
4,88 4,78 5,05 14.174.240,72
4,90 4,90 5,32 20.548.721,37
5,44 5,38 5,50 10.463.184,76
5,49 5,45 5,58 19.179.429,03
5,49 5,43 5,56 17.338.303,58
5,43 5,40 5,57 11.192.840,17
5,40 5,32 5,48 10.898.028,59
5,40 5,20 5,56 29.430.508,18
5,59 5,55 5,65 10.105.446,34
5,56 5,48 5,68 9.442.864,91
5,60 5,34 5,60 10.470.488,52
5,34 5,16 5,36 6.321.519,59
5,30 5,27 5,44 6.842.667,02
5,42 5,36 5,60 5.216.545,03
5,53 5,51 5,65 7.059.546,56
5,56 5,40 5,69 14.696.977,06
5,60 5,60 5,87 14.098.237,45