FİNANS

escar turizm tasimacilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,50 20,82 21,54 12.546.324,84
21,06 20,54 21,50 21.203.092,46
20,98 19,19 21,22 43.287.509,88
19,32 19,16 19,69 8.879.497,49
19,50 18,75 19,60 12.959.191,05
18,72 18,50 19,44 12.734.023,35
19,63 19,57 20,72 10.162.984,37
20,18 20,12 20,64 6.660.296,68
20,50 20,16 20,98 8.036.518,04
20,86 20,68 21,20 9.564.357,44
20,92 20,78 21,30 11.265.697,74
21,00 20,66 21,20 21.717.807,80
20,84 20,16 21,14 12.804.867,48
20,40 20,40 21,14 10.636.764,16
21,06 20,98 21,52 11.501.114,06
21,34 21,22 22,16 20.336.864,94
22,10 21,74 22,58 29.466.866,60
22,24 21,60 22,60 28.767.461,16
21,90 20,82 22,80 49.378.697,38
20,90 20,68 21,40 23.568.660,34