FİNANS

euro kapital yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,00 11,65 12,28 3.860.477,05
12,28 11,43 12,68 8.310.099,74
11,70 11,62 12,00 3.544.538,05
11,88 11,77 12,04 1.070.009,51
11,90 11,84 12,10 2.574.867,27
11,90 11,90 12,21 2.233.669,94
12,04 12,00 12,33 2.956.031,64
12,13 12,03 12,44 2.946.862,35
12,30 12,13 12,57 1.850.127,19
12,47 12,25 12,90 2.208.188,40
12,65 12,40 12,80 3.168.459,96
12,60 12,53 13,01 2.931.940,75
13,02 12,44 13,05 3.375.435,28
13,15 11,80 13,55 4.581.293,82
12,36 12,32 12,96 1.721.040,22
12,78 12,50 12,96 1.458.428,29
12,66 12,43 13,30 1.317.664,04
12,96 12,72 13,20 1.087.560,06
12,87 12,60 13,60 4.655.477,66
12,85 12,10 12,93 1.899.245,94
12,32 12,13 12,70 2.238.968,87