FİNANS

gelecek varlik yonetimi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,82 12,65 12,98 13.741.253,06
12,66 12,64 13,19 16.102.877,29
12,76 12,45 12,91 21.508.813,51
12,65 12,62 12,85 9.529.526,06
12,66 12,56 13,04 13.378.909,71
13,04 13,00 13,15 15.639.723,56
13,18 12,79 13,27 15.223.773,59
12,80 12,80 13,10 15.590.370,60
13,05 13,00 13,20 11.120.618,28
13,08 13,07 13,39 10.750.621,89
13,31 13,23 13,45 10.271.134,33
13,37 13,37 13,53 8.959.808,59
13,51 13,41 13,72 19.556.334,50
13,50 13,35 13,82 33.415.526,56
13,64 13,05 13,66 53.542.886,36
13,20 13,19 13,36 19.570.952,44
13,18 13,16 13,35 21.837.242,33
13,26 13,10 13,65 56.168.475,72
13,20 12,76 13,55 26.847.650,19
13,39 13,26 13,80 43.387.066,18
13,42 13,36 13,75 25.639.094,13

Kredi Hesaplama