FİNANS

gundogdu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
298,00 298,00 299,00 29.915.434,75
284,25 269,25 298,75 57.674.584,75
299,00 265,25 300,00 46.773.653,75
277,25 272,00 277,25 45.909.853,00
252,25 243,00 260,00 31.495.981,75
237,20 237,20 278,00 53.116.073,60
263,50 247,40 263,50 36.107.497,20
239,60 239,60 253,75 31.602.893,60
230,70 214,30 230,70 38.244.092,30
209,80 200,50 209,80 14.296.708,70
196,00 181,40 196,80 26.491.810,40
181,40 177,30 216,50 78.969.179,30
196,90 177,10 196,90 63.221.235,20
196,70 196,70 218,50 32.372.546,50
218,50 218,50 220,00 39.204.815,70
229,90 229,90 252,00 47.618.032,00
255,25 233,80 255,25 103.211.078,10
232,10 216,20 237,50 98.330.713,10
216,20 197,00 216,20 95.373.801,90
196,60 173,00 196,60 131.656.518,80
178,80 177,00 192,50 59.622.911,80
192,60 172,20 197,00 104.556.339,60