FİNANS

ideal finansal teknolojiler - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,08 20,82 21,30 5.026.417,70
21,10 20,50 21,66 14.831.685,12
20,52 20,34 20,74 3.314.918,94
20,70 20,52 20,94 4.913.384,92
20,88 20,84 21,32 4.947.660,86
21,20 21,00 21,54 8.566.010,50
20,98 20,22 21,02 9.074.213,96
20,82 20,58 21,46 9.348.751,04
21,00 20,20 21,98 6.938.862,06
21,22 21,14 22,02 8.964.685,40
21,98 21,78 23,30 13.455.562,04
22,00 21,88 23,38 23.523.600,18
21,46 21,10 21,90 11.026.374,54
21,02 19,75 21,32 12.709.189,22
20,04 19,94 20,80 9.397.134,61
20,76 19,70 21,56 21.520.895,86
19,60 18,50 20,44 8.794.537,93
19,48 19,32 19,99 5.814.090,85
19,82 18,66 20,42 16.653.237,28
19,06 18,46 20,50 27.311.948,86
18,65 18,01 19,35 6.342.524,80

Kredi Hesaplama