FİNANS

kim market-ersan alisveris - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,46 9,29 9,49 11.655.224,50
9,30 9,26 9,61 15.637.136,40
9,46 9,38 9,78 19.625.763,58
9,68 9,56 9,77 21.732.166,31
9,55 9,50 9,74 24.208.304,51
9,58 9,38 9,58 21.991.623,24
9,34 9,25 9,50 21.126.974,17
9,45 9,37 9,58 19.904.544,53
9,56 9,49 9,66 26.672.381,15
9,53 9,33 9,60 23.414.454,45
9,40 9,33 9,62 17.333.843,43
9,54 9,35 9,71 25.760.358,84
9,41 9,14 9,59 22.578.815,20
9,32 9,25 9,58 22.593.670,45
9,59 9,50 9,96 41.377.528,34
9,84 9,77 10,34 168.510.603,80
10,67 9,73 10,67 88.192.504,43
9,70 9,35 9,80 19.804.106,86
9,36 9,23 9,37 12.412.411,93
9,31 9,11 9,36 13.885.312,74
9,03 8,99 9,36 22.799.422,01
9,28 9,17 9,52 25.054.778,80
9,15 9,03 9,35 23.866.458,54