FİNANS

Bize Ulaşın BİZE ULAŞIN

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,68 19,68 19,70 5.874.837,24
20,30 20,30 20,74 6.773.303,34
20,68 20,50 21,50 7.121.778,92
21,98 18,99 22,20 10.235.560,42
21,10 21,10 21,50 7.156.049,44
20,80 20,02 20,80 5.938.502,82
20,02 19,20 20,02 7.183.651,07
18,20 18,20 18,50 7.874.919,30
18,43 18,43 20,26 4.977.935,69
20,26 20,26 21,50 7.695.017,10
20,80 20,80 21,38 8.043.672,54
21,84 19,00 21,86 18.735.395,36
20,00 20,00 20,28 21.183.180,68
19,03 19,00 19,03 14.344.917,57
17,30 16,99 17,30 8.812.664,09
16,56 15,77 16,60 7.785.234,51
15,10 15,00 15,60 4.878.650,85
15,60 15,60 15,80 4.275.945,20
15,70 15,70 15,80 5.559.624,50
15,80 15,71 16,21 5.058.387,15
16,21 15,37 16,21 6.365.692,45