FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,95 14,51 15,45 1.838.453,73
14,36 14,36 14,88 2.594.318,80
14,88 14,88 15,70 1.678.590,62
15,70 15,70 15,95 1.484.323,64
15,70 15,09 15,70 2.877.161,54
15,09 15,09 15,23 2.229.025,00
15,40 15,40 15,46 3.672.705,42
15,80 15,80 15,90 3.714.122,50
15,73 15,73 15,80 3.056.723,05
16,00 16,00 16,40 1.478.677,67
16,05 16,05 16,10 2.453.173,75
15,40 15,35 15,67 2.102.988,58
15,67 15,50 15,90 2.954.311,56
15,98 15,98 16,41 2.208.430,21
16,12 15,60 16,13 824.285,81
16,13 16,13 16,14 2.158.647,60
16,10 16,10 16,40 2.837.008,80
16,40 16,40 16,56 1.962.744,58
16,70 15,53 16,72 4.130.951,31
15,96 15,96 16,50 2.724.029,84
16,45 16,45 17,20 3.788.643,75
17,20 17,20 17,35 3.591.296,19
17,10 17,10 17,50 4.156.771,90