FİNANS

koza madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
90,35 89,65 91,95 162.769.023,80
92,05 90,15 93,30 554.468.652,45
89,75 87,55 91,10 542.499.616,90
88,00 86,25 89,70 482.285.744,70
88,60 88,25 91,30 425.039.923,70
90,55 87,35 93,15 1.049.357.636,90
87,00 86,35 88,55 473.592.891,30
87,35 86,75 90,45 513.114.429,65
90,00 86,45 90,00 491.881.793,10
88,90 87,50 91,10 368.579.332,40
90,75 87,00 91,60 552.223.765,90
88,80 86,75 90,00 437.189.329,75
87,60 86,55 88,75 318.921.288,85
87,80 86,00 88,20 415.316.751,40
87,50 83,25 89,80 1.207.831.389,50
81,80 80,35 82,50 564.514.514,65
81,60 81,15 86,15 1.023.183.062,05
83,30 82,15 84,05 490.099.669,95
82,75 79,70 83,35 657.844.757,65
79,50 74,95 79,65 644.092.735,75
75,70 73,80 76,15 290.607.876,05
75,95 74,50 77,50 500.202.024,40
75,00 73,25 75,15 406.011.730,05
74,05 73,70 78,05 980.107.519,80