FİNANS

kardemir (b) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,00 23,74 24,08 6.561.842,32
23,70 23,68 24,50 38.647.972,42
24,30 24,24 24,60 37.106.948,84
24,20 24,06 24,44 31.783.534,50
24,24 23,94 24,76 47.201.769,06
23,90 23,80 24,66 19.549.925,86
24,24 23,14 24,64 46.534.167,66
23,78 23,54 24,20 16.205.375,68
23,80 23,62 24,60 25.374.240,64
24,48 24,00 24,76 34.180.461,80
24,04 24,04 25,00 39.612.817,28
24,70 24,40 24,92 32.239.644,34
24,66 24,58 25,12 31.532.602,02
24,86 24,50 25,48 43.527.302,10
24,94 24,94 25,64 39.256.011,70
25,28 25,04 25,88 51.263.426,00
25,80 25,36 26,76 70.253.312,36
26,48 25,88 26,74 95.757.830,96
26,18 23,88 26,22 133.734.305,96
23,88 23,12 23,98 50.323.116,84
23,08 22,64 23,78 38.602.132,68
23,72 23,64 24,02 38.016.555,26
23,60 23,58 24,58 35.814.376,58