FİNANS

katilimevim tas. fin. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,62 12,56 13,33 509.081.733,96
13,52 13,52 15,14 3.166.275.691,39
15,02 14,40 15,74 3.300.114.400,94
15,00 14,44 15,60 3.852.794.028,74
14,19 12,80 14,19 1.965.527.214,89
12,90 11,70 12,95 2.134.766.836,71
12,10 11,47 12,48 2.336.022.168,07
11,58 11,27 11,69 826.655.164,08
11,46 11,05 11,64 960.731.715,20
11,58 10,90 11,58 845.052.368,32
11,25 11,14 11,85 783.605.426,11
11,70 11,01 11,81 1.401.699.472,75
11,13 10,66 11,37 1.680.685.726,65
10,80 10,36 11,62 1.623.563.010,91
11,39 11,04 11,90 1.254.145.957,06
11,02 10,97 11,45 846.670.356,49
11,22 10,80 11,83 1.753.561.368,42
11,66 11,42 12,19 3.098.589.695,12
11,31 10,58 11,31 1.975.328.733,45
10,29 9,38 10,29 1.676.771.732,65
9,36 9,25 9,73 793.502.457,41
9,48 9,41 9,93 1.135.566.059,65
9,70 8,90 9,85 4.354.181.922,87
8,96 8,04 8,96 2.522.375.599,31