FİNANS

katilimevim tas. fin. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,20 13,04 13,44 156.274.369,52
13,42 12,50 13,61 728.318.604,03
12,77 12,60 13,22 347.922.356,63
12,95 12,22 12,95 351.658.224,23
12,67 12,53 12,98 383.867.824,53
12,80 12,44 13,20 740.172.641,02
12,55 12,46 12,88 350.916.718,92
12,76 12,23 13,33 717.235.103,57
13,30 13,00 13,64 522.954.031,48
13,57 13,07 13,89 816.502.736,09
13,29 12,88 13,61 643.965.933,08
13,08 12,90 13,42 471.021.905,70
13,33 12,92 13,99 902.614.629,40
13,60 13,22 13,82 859.140.302,69
13,72 13,15 14,05 1.383.018.899,94
13,31 12,41 13,55 2.189.955.018,84
13,52 13,52 15,14 3.166.275.691,39
15,02 14,40 15,74 3.300.114.400,94
15,00 14,44 15,60 3.852.794.028,74
14,19 12,80 14,19 1.965.527.214,89
12,90 11,70 12,95 2.134.766.836,71
12,10 11,47 12,48 2.336.022.168,07
11,58 11,27 11,69 826.655.164,08
11,46 11,05 11,64 960.731.715,20