FİNANS

katilimevim tas. fin. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,02 10,97 11,45 846.670.356,49
11,22 10,80 11,83 1.753.561.368,42
11,66 11,42 12,19 3.098.589.695,12
11,31 10,58 11,31 1.975.328.733,45
10,29 9,38 10,29 1.676.771.732,65
9,36 9,25 9,73 793.502.457,41
9,48 9,41 9,93 1.135.566.059,65
9,70 8,90 9,85 4.354.181.922,87
8,96 8,04 8,96 2.522.375.599,31
8,15 7,76 8,75 4.157.449.127,06
8,42 8,40 9,10 1.498.549.713,29
8,84 8,84 9,55 1.470.372.496,45
9,49 9,47 10,45 2.665.737.319,61
9,55 9,32 9,61 736.254.842,32
9,42 9,37 9,59 564.525.096,09
9,45 9,44 9,60 285.031.902,15
9,56 9,25 9,66 702.202.382,17
9,21 9,15 9,40 485.027.759,08
9,35 9,28 9,64 730.053.948,69
9,49 9,40 9,70 639.487.462,86
9,45 9,38 9,88 650.163.659,11
9,66 9,35 9,81 824.572.371,71
9,31 9,16 9,49 554.698.589,02
9,41 8,91 9,50 920.313.791,02