FİNANS

katilimevim tas. fin. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,59 18,83 19,79 593.874.878,09
19,20 19,15 20,30 523.868.171,57
19,69 19,55 20,44 1.230.552.587,73
19,84 17,97 19,84 1.953.847.099,35
18,04 17,20 18,04 753.141.479,06
17,11 16,45 17,24 633.447.666,19
16,55 16,50 17,04 292.931.285,28
16,75 16,71 17,30 362.793.101,00
16,98 16,39 17,15 723.985.919,75
16,83 16,69 18,07 770.028.448,62
17,84 17,76 18,65 800.876.643,13
18,02 17,80 18,49 531.760.101,62
17,80 17,71 18,48 585.740.169,86
18,04 18,01 19,20 893.273.116,39
18,24 18,21 18,94 654.949.866,43
18,54 18,03 19,20 1.082.395.719,35
18,15 17,37 18,70 1.345.396.193,92
17,37 16,81 17,90 1.206.725.912,39
17,79 16,90 17,79 886.518.748,75
16,94 16,16 17,52 1.581.268.038,58
16,16 15,65 16,44 483.165.784,89
16,22 15,73 16,58 703.250.806,38
15,96 15,40 16,52 1.426.328.173,61
15,70 14,13 15,70 1.147.615.905,59