FİNANS

katilimevim tas. fin. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,54 18,03 19,20 1.082.395.719,35
18,15 17,37 18,70 1.345.396.193,92
17,37 16,81 17,90 1.206.725.912,39
17,79 16,90 17,79 886.518.748,75
16,94 16,16 17,52 1.581.268.038,58
16,16 15,65 16,44 483.165.784,89
16,22 15,73 16,58 703.250.806,38
15,96 15,40 16,52 1.426.328.173,61
15,70 14,13 15,70 1.147.615.905,59
14,28 14,10 14,62 311.135.782,76
14,30 14,00 14,61 462.766.432,31
14,17 14,13 14,64 403.923.663,30
14,46 14,39 14,93 503.499.280,20
14,48 14,48 15,18 651.825.584,28
15,17 14,79 15,50 656.036.816,75
15,18 14,75 15,63 722.816.163,94
15,03 14,82 15,95 866.686.937,73
15,89 15,79 17,14 1.199.579.380,40
16,67 16,05 17,14 2.854.088.418,94
16,19 13,82 16,19 1.439.525.585,07
14,72 14,14 15,06 1.264.194.131,22
14,27 13,85 15,04 1.137.448.123,08
14,83 14,06 14,96 900.313.353,68