FİNANS

Bize Ulaşın BİZE ULAŞIN

makina takim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,52 7,40 7,73 89.774.156,29
7,40 7,37 7,80 66.662.043,66
7,55 7,21 7,63 81.004.786,81
7,35 7,07 7,57 94.985.383,66
7,13 7,04 7,34 57.320.403,62
7,21 7,13 7,70 112.441.832,20
7,23 7,21 7,70 83.136.937,72
7,58 7,30 7,80 159.098.890,16
7,30 7,20 7,90 290.055.958,08
7,29 6,67 7,29 184.566.805,00
6,63 6,43 6,74 95.694.099,17
6,39 6,33 6,53 40.017.470,57
6,48 6,37 6,67 79.545.447,26
6,40 6,32 6,54 54.433.347,69
6,35 6,31 6,56 61.408.561,06
6,33 6,33 6,57 42.007.173,51
6,49 6,21 6,53 56.596.921,64
6,30 6,21 6,56 81.315.365,66
6,21 6,00 6,30 37.923.329,16
6,00 5,91 6,10 29.158.634,70
6,04 5,81 6,07 37.747.132,90
5,87 5,82 6,01 31.516.900,62

Kredi Hesaplama