FİNANS

marti otel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,42 1,39 1,43 46.302.271,25
1,40 1,38 1,42 46.846.639,12
1,39 1,36 1,42 54.032.906,89
1,41 1,39 1,46 96.130.114,00
1,39 1,35 1,41 70.119.008,44
1,37 1,35 1,43 103.809.553,89
1,40 1,39 1,43 41.065.487,23
1,42 1,37 1,43 93.021.359,13
1,39 1,39 1,50 82.026.291,16
1,47 1,43 1,49 55.801.336,82
1,45 1,44 1,52 64.690.446,24
1,50 1,50 1,61 96.338.186,98
1,60 1,60 1,69 139.182.123,33
1,68 1,68 1,79 60.736.983,17
1,73 1,68 1,84 176.414.747,96
1,70 1,69 1,82 157.245.606,65
1,79 1,63 1,79 120.211.903,37
1,63 1,62 1,67 62.471.673,62
1,64 1,63 1,67 45.178.645,80
1,64 1,60 1,66 50.770.064,97
1,64 1,60 1,66 51.872.589,44
1,60 1,57 1,61 33.979.611,91
1,58 1,57 1,62 60.023.052,69