FİNANS

migros ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,08 36,76 37,80 77.481.584,56
36,84 36,28 36,96 83.777.177,22
36,88 36,44 37,08 99.969.456,16
36,70 36,64 37,32 100.685.517,18
36,88 36,82 38,46 189.236.267,64
37,54 36,20 37,64 155.694.142,56
36,30 36,28 36,90 74.779.118,52
36,98 36,30 37,14 80.029.692,58
36,30 36,30 37,16 86.914.178,12
37,14 36,52 37,28 75.435.155,10
36,50 36,28 37,28 77.995.927,68
37,26 37,10 38,14 213.775.723,22
36,18 34,92 36,40 104.260.370,48
34,94 33,64 34,94 110.099.841,54
34,68 34,28 36,36 123.621.123,00
35,72 35,34 36,60 81.843.613,76
36,24 36,24 37,98 94.018.231,86
37,82 37,48 38,10 78.390.189,82
37,48 37,48 38,30 100.200.833,22
37,82 37,42 38,12 101.492.153,88
37,78 37,78 39,42 178.451.792,24
39,00 38,02 39,36 319.249.733,90