FİNANS

menderes tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,11 2,09 2,24 40.531.547,74
2,21 2,14 2,22 34.080.675,89
2,15 2,11 2,19 27.126.013,40
2,11 2,07 2,19 27.155.645,63
2,18 2,11 2,18 25.059.207,78
2,10 2,06 2,12 16.754.819,79
2,06 2,03 2,09 17.233.886,35
2,06 2,04 2,10 14.525.162,06
2,08 2,06 2,12 13.449.761,13
2,09 2,06 2,10 21.397.699,75
2,05 2,03 2,06 14.354.273,22
2,03 2,03 2,06 13.431.231,94
2,05 2,03 2,13 24.066.649,21
2,12 2,11 2,17 17.498.483,66
2,16 2,12 2,19 24.493.805,13
2,12 2,10 2,17 25.944.909,82
2,13 2,09 2,14 31.318.983,98
2,08 2,02 2,14 29.270.566,25
2,11 2,05 2,14 46.505.800,89
2,06 2,02 2,11 43.679.391,62
2,09 2,00 2,09 13.183.433,80
2,01 1,99 2,09 34.297.844,40

mndrs Haberleri

Tümü

Kredi Hesaplama