FİNANS

osmanli menkul - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,95 9,84 10,06 32.294.188,82
9,84 9,61 9,98 40.947.395,74
9,81 9,43 10,29 103.078.401,02
10,09 9,91 10,20 28.840.527,42
9,90 9,84 10,16 28.414.575,03
10,07 10,03 10,22 27.620.195,93
10,09 9,99 10,31 41.114.034,03
10,23 10,23 10,55 41.377.881,23
10,48 10,35 10,59 69.803.300,44
10,36 10,21 10,59 91.999.069,83
10,34 10,03 10,36 59.789.342,38
10,10 10,10 10,40 67.265.846,85
10,22 9,73 10,45 184.568.296,88
9,72 9,21 9,94 130.106.580,25
10,04 9,92 10,59 142.964.416,81
10,51 10,09 10,74 198.687.332,34
10,15 10,12 10,45 95.442.299,24
10,24 10,02 10,42 133.178.952,86
10,11 10,03 10,28 100.397.713,96
10,20 10,20 10,50 108.693.039,88
10,20 10,17 10,60 234.124.320,92
10,20 9,99 10,43 290.666.635,87
10,14 9,90 10,19 128.086.410,14
10,03 9,93 10,19 69.966.605,02