FİNANS

ozerden ambalaj - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,86 7,80 8,15 5.379.728,44
7,98 7,95 8,09 3.572.771,32
7,93 7,84 8,09 3.224.530,84
8,01 7,92 8,12 3.683.663,57
8,12 7,93 8,31 5.008.579,78
8,11 7,68 8,27 6.206.266,39
7,90 7,63 8,11 6.026.273,10
7,89 7,83 8,26 8.911.975,55
8,27 8,25 8,81 7.112.868,50
8,78 8,71 9,00 7.194.192,08
8,77 8,69 8,93 4.436.321,38
8,85 8,65 8,91 5.208.422,62
8,82 8,74 9,03 8.780.763,52
8,91 8,71 9,29 25.121.632,10
9,52 9,45 9,78 8.601.181,02
9,76 9,51 10,29 24.677.030,24
9,79 9,50 9,82 6.344.418,62
9,58 9,48 9,61 5.472.755,46
9,58 9,49 9,73 6.608.613,24
9,62 9,46 9,71 10.033.835,82
9,53 9,15 9,71 7.254.996,84
9,43 9,10 9,68 7.951.570,20
9,50 9,38 9,87 6.166.720,74