FİNANS

ozyasar tel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,46 25,16 25,86 48.024.764,38
25,10 24,32 25,28 37.529.767,28
24,42 24,36 25,08 30.154.146,68
24,50 24,48 25,14 18.155.690,60
25,14 25,12 25,64 23.045.738,66
25,38 25,34 25,92 24.081.669,76
25,60 24,92 26,14 60.233.727,42
25,62 25,58 26,66 35.528.770,54
26,56 25,70 26,56 30.056.853,14
25,62 25,24 26,70 23.487.989,78
26,56 26,20 27,04 33.309.693,46
26,52 26,40 27,18 47.902.307,02
26,46 25,02 26,70 62.834.740,84
24,70 24,44 25,26 35.613.386,08
25,06 24,86 25,80 30.517.605,10
24,92 24,86 26,00 26.317.463,80
25,50 24,02 25,68 46.799.870,12
24,64 24,64 26,10 62.949.518,28
26,08 25,22 26,92 44.398.661,46
26,18 25,80 26,80 40.841.479,50
27,18 26,84 27,80 35.519.647,26
27,30 26,96 28,00 36.757.719,62
27,90 27,64 28,72 57.049.812,72