FİNANS

panora gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,10 26,70 27,84 24.640.022,64
27,90 27,10 27,98 4.386.785,52
27,62 26,94 27,88 5.271.544,68
27,74 26,84 27,80 5.471.430,64
27,24 26,50 27,86 6.688.103,28
27,00 26,26 27,00 12.540.265,70
26,64 26,46 27,20 15.487.575,74
27,10 24,54 27,28 27.551.950,30
25,40 23,80 25,78 21.633.366,74
24,50 23,18 25,28 13.367.105,88
23,28 22,50 23,74 22.204.497,82
23,10 20,48 23,62 27.332.156,92
21,48 20,04 21,52 19.011.839,26
20,68 19,25 21,12 15.767.067,02
20,26 19,96 20,50 17.054.030,97
20,08 19,74 20,42 15.324.286,57
19,87 19,35 19,93 5.203.988,91
19,54 19,34 20,40 5.699.894,10
20,18 19,90 20,64 10.533.837,08
20,26 19,42 20,54 13.509.945,74
20,20 19,21 20,22 8.235.966,15
19,89 19,72 20,26 8.565.766,01

Kredi Hesaplama