FİNANS

parsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,72 34,60 35,98 38.264.319,86
36,00 34,56 36,00 56.866.691,52
34,54 34,48 35,34 39.280.185,98
34,64 33,30 34,80 61.871.607,40
34,30 33,30 34,30 38.044.673,98
33,16 32,78 33,70 29.555.828,32
32,84 32,36 33,34 43.326.003,86
32,98 32,40 33,48 45.551.453,28
32,32 31,64 32,56 47.107.979,14
32,06 31,46 32,28 33.274.879,52
31,38 31,12 31,70 21.961.507,60
31,36 31,32 32,40 28.934.004,60
32,16 31,58 32,66 72.627.263,14
31,54 31,16 32,18 43.328.718,14
31,54 31,26 31,98 30.350.449,24
31,20 31,10 31,68 21.491.572,58
31,60 30,94 31,60 26.513.726,76
30,90 29,52 31,50 44.918.613,22
30,98 30,76 31,40 31.512.511,42
30,86 30,74 31,48 20.968.121,70
31,04 31,04 31,66 15.892.402,28
31,28 30,76 31,80 28.878.558,42

Kredi Hesaplama