FİNANS

sanifoam endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,39 18,06 19,00 14.732.048,53
18,90 17,73 19,15 49.526.614,78
17,58 17,00 17,62 19.393.099,57
17,30 17,02 17,65 25.066.041,96
17,28 16,69 17,35 20.507.833,69
17,08 16,57 17,44 24.504.218,61
16,75 16,00 16,75 21.340.100,05
16,31 16,03 16,53 12.322.208,83
16,30 15,80 16,65 20.660.649,96
16,69 15,41 16,80 43.844.273,85
15,93 14,86 15,94 40.336.775,49
15,30 14,51 15,30 18.033.989,67
14,83 14,40 15,11 16.343.562,05
14,58 14,10 14,70 18.511.545,23
15,00 14,69 15,43 20.321.188,20
15,30 15,22 16,17 21.517.974,92
15,99 15,72 16,66 28.702.347,35
16,40 15,30 16,48 51.042.535,98
15,27 14,85 15,34 30.151.612,82
14,84 14,38 15,14 33.490.334,25
14,50 14,15 14,57 17.793.360,25
14,34 14,18 14,84 19.090.250,00

Kredi Hesaplama