FİNANS

Bize Ulaşın BİZE ULAŞIN

sanifoam endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
67,20 66,00 69,95 24.390.010,60
68,00 68,00 72,00 41.281.291,60
70,75 68,00 73,70 86.192.151,40
69,60 62,10 69,60 91.849.361,70
63,30 63,30 66,85 29.708.695,00
67,00 66,85 70,30 34.197.351,05
69,95 66,40 72,00 76.666.262,55
68,90 66,10 69,75 31.439.507,65
69,10 66,50 70,75 69.616.225,55
66,00 63,70 66,20 29.851.387,70
64,65 64,05 66,65 28.088.274,35
66,00 64,30 69,45 65.769.132,00
66,00 61,50 66,90 54.580.327,05
63,00 60,45 63,80 33.502.631,65
60,75 57,60 61,00 33.825.153,20
57,60 57,60 61,30 45.497.066,15
60,40 59,10 65,50 73.894.753,75
63,50 58,60 63,50 47.630.058,45
59,50 58,60 61,50 39.039.636,55
60,35 55,60 62,00 80.039.818,80
58,00 56,45 60,40 88.707.707,60
55,90 51,30 55,90 79.172.764,55

Kredi Hesaplama