FİNANS

tekfen holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
150,00 145,60 155,80 2.788.632.425,10
149,50 147,80 154,20 3.031.794.057,70
143,60 129,00 143,60 1.620.744.941,50
130,60 121,30 134,90 4.335.658.391,50
130,00 129,20 139,40 2.717.483.895,00
129,30 117,50 129,60 5.129.982.998,80
117,90 109,00 117,90 1.167.976.810,30
107,20 104,10 113,30 1.339.731.131,10
113,00 107,20 116,20 2.745.750.641,70
106,40 96,40 106,40 1.956.251.240,45
96,80 87,75 96,80 1.386.483.889,95
88,00 85,70 89,00 561.490.175,95
85,95 79,20 86,70 1.220.541.970,10
81,65 77,75 81,85 621.544.584,90
78,60 74,55 79,45 674.794.130,60
74,80 74,25 75,50 336.947.422,80
75,75 73,25 75,75 328.300.644,95
73,45 70,55 74,05 434.347.085,10
70,00 69,85 72,10 230.148.902,40
71,65 69,30 72,40 337.762.847,90
70,40 70,40 72,70 383.211.960,05
71,00 68,45 71,80 247.898.845,95