FİNANS

turk ilac serum - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,06 12,42 13,06 72.691.855,44
11,88 10,89 11,88 248.721.364,36
10,80 9,88 10,82 333.327.450,69
9,84 9,64 10,19 201.751.678,22
10,09 10,00 10,49 205.512.836,29
9,81 9,18 9,85 254.936.681,77
9,16 9,07 9,34 107.292.060,11
9,13 9,07 9,67 291.423.126,48
9,09 9,03 9,21 58.062.502,19
9,11 9,11 9,29 42.330.118,43
9,16 9,06 9,22 46.732.307,69
9,12 9,11 9,30 39.277.230,88
9,25 8,98 9,41 131.067.244,35
9,19 9,17 9,84 171.417.193,25
9,25 9,12 9,42 83.369.116,11
9,07 9,06 9,76 122.344.986,41
9,58 9,42 9,72 129.863.160,79
9,42 9,28 9,87 88.002.012,93
9,80 9,80 10,19 100.550.629,67
10,07 9,83 10,31 120.175.501,18
9,82 9,82 10,06 39.961.024,41

Kredi Hesaplama