FİNANS

ulker biskuvi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,72 21,70 21,88 13.978.723,28
21,78 21,76 22,12 27.256.414,84
22,00 22,00 22,20 17.144.093,20
22,16 22,10 22,32 11.560.982,68
22,16 21,92 22,24 13.405.561,62
21,90 21,78 22,00 8.752.660,74
21,86 21,50 22,02 27.562.534,88
21,68 21,30 21,68 43.115.115,60
21,54 21,54 21,96 22.336.751,94
21,80 21,72 22,22 12.078.009,54
22,06 21,80 22,34 21.611.415,26
22,50 21,30 22,50 31.259.983,36
21,52 21,22 21,70 24.573.336,12
21,20 21,20 22,22 30.962.147,96
21,95 21,74 22,41 33.428.459,70
22,38 22,32 22,74 21.931.635,06
22,57 22,34 22,80 31.483.897,08
22,74 22,67 23,17 36.250.287,64
23,15 22,38 23,21 52.329.116,08
22,34 22,20 22,45 10.915.696,66