FİNANS

yeo teknoloji enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,42 25,26 26,34 31.511.535,42
26,14 26,06 27,38 101.270.109,66
26,26 26,02 26,54 38.224.585,08
26,32 26,08 27,50 93.451.278,48
26,28 25,98 26,90 49.583.681,04
26,74 25,22 27,06 80.686.444,94
25,52 25,10 26,16 47.198.759,10
25,40 24,62 26,50 51.061.307,04
25,54 25,54 26,64 62.253.526,94
25,80 25,48 26,62 62.263.612,90
26,32 25,38 27,72 192.363.786,70
25,22 24,18 25,82 83.699.464,20
25,00 23,76 25,50 377.616.299,06
24,80 24,36 25,58 114.959.520,34
24,64 23,40 24,70 106.673.141,54
23,58 22,08 23,70 103.285.739,70
22,28 21,56 22,56 48.451.663,98
21,90 21,50 22,54 37.005.958,58
22,38 22,04 22,84 62.426.845,62
22,38 21,70 22,82 50.486.531,18
21,96 21,76 22,80 95.850.298,62
20,96 20,08 21,22 43.710.830,26
20,30 20,10 20,98 26.701.029,08

Kredi Hesaplama