FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
CHSN Chanson International Holding ... $0.03 +1.78% 264,900,057
SOBR SOBR Safe Inc. Common Stock $0.98 +79.87% 248,803,659
ESPR Esperion Therapeutics Inc. Com... $3.11 +55.50% 182,058,097
INTC Intel Corporation Common Stock $99.62 +5.44% 156,812,563
NVDA NVIDIA Corporation Common Stoc... $198.45 -0.56% 127,034,010
BYND Beyond Meat Inc. Common Stock $0.95 -3.60% 112,580,009
GRAB Grab Holdings Limited Class A ... $3.67 -3.93% 99,404,059
SOFI SoFi Technologies Inc. Common ... $16.43 +2.05% 78,643,004
AAPL Apple Inc. Common Stock $280.14 +3.24% 78,097,318
SOUN SoundHound AI Inc Class A Comm... $9.56 +20.10% 67,751,728
TSLA Tesla Inc. Common Stock $390.82 +2.41% 64,623,304
XXII 22nd Century Group Inc. Common... $1.37 -12.18% 60,188,386
DVLT Datavault AI Inc. Common Stock $0.74 +2.48% 53,510,316
RIVN Rivian Automotive Inc. Class A... $15.02 -8.42% 53,110,719
SAFX XCF Global Inc. Class A Common... $0.50 +25.11% 52,101,544
MARA MARA Holdings Inc. Common Stoc... $11.46 -4.42% 50,887,836
AMZN Amazon.com Inc. Common Stock $268.26 +1.21% 50,579,257
AAL American Airlines Group Inc. C... $11.84 +1.11% 48,975,394
JBLU JetBlue Airways Corporation Co... $4.86 +4.40% 48,351,530
LABT Lakewood-Amedex Biotherapeutic... $3.43 +28.95% 46,012,862
ONDS Ondas Inc. Common Stock $10.32 +2.79% 45,454,575
MU Micron Technology Inc. Common ... $542.21 +4.84% 39,927,689
PLUG Plug Power Inc. Common Stock $3.11 -0.64% 36,780,790
AMD Advanced Micro Devices Inc. Co... $360.54 +1.71% 34,029,298
PLTR Palantir Technologies Inc. Cla... $144.07 +3.57% 33,001,507
RIOT Riot Platforms Inc. Common Sto... $18.50 +7.31% 32,707,031
MSFT Microsoft Corporation Common S... $414.44 +1.63% 31,223,945
NFLX Netflix Inc. Common Stock $92.06 -1.66% 30,223,974
NVTS Navitas Semiconductor Corporat... $17.45 +5.76% 29,947,508
GOOGL Alphabet Inc. Class A Common S... $385.69 +0.23% 29,720,506
WTO UTime Limited Class A Ordinary... $1.50 -19.14% 29,009,670
CMCSA Comcast Corporation Class A Co... $27.19 +0.56% 28,824,161
AUR Aurora Innovation Inc. Class A... $6.13 +4.25% 28,734,624
WULF TeraWulf Inc. Common Stock $21.31 -1.93% 28,310,378
GOOG Alphabet Inc. Class C Capital ... $383.22 +0.34% 27,979,913
OPEN Opendoor Technologies Inc Comm... $5.44 +1.12% 27,364,491
TEAM Atlassian Corporation Class A ... $88.88 +29.58% 27,349,875
CRWV CoreWeave Inc. Class A Common ... $119.01 +6.64% 27,310,870
POET POET Technologies Inc. Common ... $7.31 +2.67% 25,667,284
STAK STAK Inc. Class A Ordinary Sha... $1.16 +40.27% 25,599,972
IREN IREN Limited Ordinary Shares $45.66 +0.33% 25,308,105
SLNH Soluna Holdings Inc. Common St... $1.58 -4.82% 25,144,951
HOOD Robinhood Markets Inc. Class A... $73.66 +1.06% 25,107,862
SMCI Super Micro Computer Inc. Comm... $27.09 -1.13% 24,839,901
CERS Cerus Corporation Common Stock $2.72 +33.99% 24,764,497
USAR USA Rare Earth Inc. Class A Co... $26.33 +1.39% 24,370,853
SNDK Sandisk Corporation Common Sto... $1,187.00 +8.25% 22,913,360
MSTR Strategy Inc Common Stock Clas... $177.17 +7.08% 21,290,788
META Meta Platforms Inc. Class A Co... $608.75 -0.52% 21,283,831
QCOM QUALCOMM Incorporated Common S... $177.01 -1.43% 21,070,472
KEEL Keel Infrastructure Corp. Comm... $3.09 +1.98% 20,414,620
CCC CCC Intelligent Solutions Hold... $5.29 +0.95% 20,159,242
FFAI Faraday Future Intelligent Ele... $0.41 -6.12% 20,111,046
XRX Xerox Holdings Corporation Com... $2.70 +20.00% 20,077,182
AXTI AXT Inc Common Stock $96.00 +21.18% 19,886,847
TLIH Ten-League International Holdi... $3.66 +50.80% 19,699,242
CUE Cue Biopharma Inc. Common Stoc... $30.42 +106.38% 18,809,871
CREG Smart Powerr Corp. Common Stoc... $0.55 -38.12% 18,576,983
SHPH Shuttle Pharmaceuticals Holdin... $0.69 -32.85% 18,157,235
SMMT Summit Therapeutics Inc. Commo... $16.12 -24.91% 18,080,254
LCID Lucid Group Inc. Common Stock $6.54 +2.67% 17,690,371
SGMO Sangamo Therapeutics Inc. Comm... $0.14 +13.26% 17,306,126
ULCC Frontier Group Holdings Inc. C... $4.00 +10.19% 17,251,052
CIFR Cipher Digital Inc. Common Sto... $17.04 -3.95% 17,185,985
TTD The Trade Desk Inc. Class A Co... $24.24 +2.76% 17,000,271
APLD Applied Digital Corporation Co... $33.55 -2.04% 16,967,487
LWLG Lightwave Logic Inc. Common St... $16.27 +18.59% 16,617,755
RGTI Rigetti Computing Inc. Common ... $17.50 +0.29% 16,509,249
CLSK CleanSpark Inc. Common Stock $12.17 -2.87% 16,319,670
RKLB Rocket Lab Corporation Common ... $78.81 -4.48% 16,246,028
INHD Inno Holdings Inc. Common Stoc... $0.08 -10.88% 16,150,979
CSCO Cisco Systems Inc. Common Stoc... $91.85 +0.38% 16,062,456
QS QuantumScape Corporation Class... $7.26 -0.41% 15,786,712
NBIS Nebius Group N.V. Class A Ordi... $154.49 +11.76% 15,709,144
WDC Western Digital Corporation Co... $431.52 -0.69% 15,428,240
FIVN Five9 Inc. Common Stock $22.24 +29.30% 15,283,361
VOD Vodafone Group Plc American De... $16.15 +2.22% 14,700,696
TSCO Tractor Supply Company Common ... $33.83 -3.62% 14,345,720
KHC The Kraft Heinz Company Common... $22.49 -0.75% 14,236,734
NWL Newell Brands Inc. Common Stoc... $4.55 +11.52% 14,209,679
EOSE Eos Energy Enterprises Inc. Cl... $6.45 -3.73% 14,064,944
VISN Vistance Networks Inc. Common ... $11.93 -6.76% 13,896,545
ALHC Alignment Healthcare Inc. Comm... $20.26 -10.12% 13,842,343
HBAN Huntington Bancshares Incorpor... $16.63 -0.78% 13,820,042
CRML Critical Metals Corp. Ordinary... $12.44 -2.28% 13,799,297
HTZ Hertz Global Holdings Inc Comm... $6.14 -3.46% 13,372,086
ASTS AST SpaceMobile Inc. Class A C... $70.89 -4.07% 13,317,581
AAOI Applied Optoelectronics Inc. C... $183.51 +11.65% 13,155,018
OSRH OSR Holdings Inc. Common Stock $0.64 -9.43% 13,087,710
MRVL Marvell Technology Inc. Common... $164.95 -0.12% 13,010,109
ABTC American Bitcoin Corp. Class A... $1.21 +5.22% 12,958,395
SIDU Sidus Space Inc. Class A Commo... $3.38 +3.05% 12,863,362
LYFT Lyft Inc. Class A Common Stock $14.42 +1.91% 12,712,986
RZLV Rezolve AI PLC Ordinary Shares $2.67 +3.89% 12,588,674
PSKY Paramount Skydance Corporation... $11.09 +8.30% 12,264,168
BTBT Bit Digital Inc. Ordinary Shar... $1.57 +3.97% 12,218,054
RXRX Recursion Pharmaceuticals Inc.... $3.39 -2.02% 12,158,187
PTON Peloton Interactive Inc. Class... $5.36 -1.65% 12,049,984
GEHC GE HealthCare Technologies Inc... $61.03 +0.31% 11,967,632
RNTX Rein Therapeutics Inc. Common ... $1.03 -23.99% 11,854,202