FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
CHSN Chanson International Holding ... $0.03 +1.78% 268,813,916
SOBR SOBR Safe Inc. Common Stock $0.98 +79.87% 250,073,273
ESPR Esperion Therapeutics Inc. Com... $3.11 +55.50% 182,154,141
INTC Intel Corporation Common Stock $99.62 +5.44% 157,419,079
NVDA NVIDIA Corporation Common Stoc... $198.45 -0.56% 128,253,762
BYND Beyond Meat Inc. Common Stock $0.95 -3.60% 113,159,647
GRAB Grab Holdings Limited Class A ... $3.67 -3.93% 99,713,585
AAPL Apple Inc. Common Stock $280.14 +3.24% 79,843,967
SOFI SoFi Technologies Inc. Common ... $16.43 +2.05% 78,889,492
SOUN SoundHound AI Inc Class A Comm... $9.56 +20.10% 68,123,611
TSLA Tesla Inc. Common Stock $390.82 +2.41% 65,209,859
XXII 22nd Century Group Inc. Common... $1.37 -12.18% 61,274,231
DVLT Datavault AI Inc. Common Stock $0.74 +2.48% 53,701,658
SAFX XCF Global Inc. Class A Common... $0.50 +25.11% 53,383,535
RIVN Rivian Automotive Inc. Class A... $15.02 -8.42% 53,295,825
MARA MARA Holdings Inc. Common Stoc... $11.46 -4.42% 50,992,191
AMZN Amazon.com Inc. Common Stock $268.26 +1.21% 50,779,739
AAL American Airlines Group Inc. C... $11.84 +1.11% 49,065,762
JBLU JetBlue Airways Corporation Co... $4.86 +4.40% 48,443,561
LABT Lakewood-Amedex Biotherapeutic... $3.43 +28.95% 46,139,169
ONDS Ondas Inc. Common Stock $10.32 +2.79% 45,530,267
MU Micron Technology Inc. Common ... $542.21 +4.84% 40,118,422
PLUG Plug Power Inc. Common Stock $3.11 -0.64% 36,891,129
AMD Advanced Micro Devices Inc. Co... $360.54 +1.71% 34,170,846
PLTR Palantir Technologies Inc. Cla... $144.07 +3.57% 33,105,645
RIOT Riot Platforms Inc. Common Sto... $18.50 +7.31% 32,889,142
MSFT Microsoft Corporation Common S... $414.44 +1.63% 31,330,178
NFLX Netflix Inc. Common Stock $92.06 -1.66% 30,323,322
GOOGL Alphabet Inc. Class A Common S... $385.69 +0.23% 30,074,670
NVTS Navitas Semiconductor Corporat... $17.45 +5.76% 30,023,116
WTO UTime Limited Class A Ordinary... $1.50 -19.14% 29,058,020
CMCSA Comcast Corporation Class A Co... $27.19 +0.56% 28,826,941
AUR Aurora Innovation Inc. Class A... $6.13 +4.25% 28,752,805
WULF TeraWulf Inc. Common Stock $21.31 -1.93% 28,336,468
GOOG Alphabet Inc. Class C Capital ... $383.22 +0.34% 28,006,679
OPEN Opendoor Technologies Inc Comm... $5.44 +1.12% 27,466,158
TEAM Atlassian Corporation Class A ... $88.88 +29.58% 27,365,885
CRWV CoreWeave Inc. Class A Common ... $119.01 +6.64% 27,338,136
IREN IREN Limited Ordinary Shares $45.66 +0.33% 25,997,442
STAK STAK Inc. Class A Ordinary Sha... $1.16 +40.27% 25,767,905
POET POET Technologies Inc. Common ... $7.31 +2.67% 25,752,439
SLNH Soluna Holdings Inc. Common St... $1.58 -4.82% 25,463,434
HOOD Robinhood Markets Inc. Class A... $73.66 +1.06% 25,187,906
SMCI Super Micro Computer Inc. Comm... $27.09 -1.13% 25,005,486
CERS Cerus Corporation Common Stock $2.72 +33.99% 24,812,195
USAR USA Rare Earth Inc. Class A Co... $26.33 +1.39% 24,443,577
SNDK Sandisk Corporation Common Sto... $1,187.00 +8.25% 23,013,710
MSTR Strategy Inc Common Stock Clas... $177.17 +7.08% 21,555,014
META Meta Platforms Inc. Class A Co... $608.75 -0.52% 21,356,964
QCOM QUALCOMM Incorporated Common S... $177.01 -1.43% 21,087,163
KEEL Keel Infrastructure Corp. Comm... $3.09 +1.98% 20,762,499
CCC CCC Intelligent Solutions Hold... $5.29 +0.95% 20,540,301
XRX Xerox Holdings Corporation Com... $2.70 +20.00% 20,244,386
FFAI Faraday Future Intelligent Ele... $0.41 -6.12% 20,237,022
AXTI AXT Inc Common Stock $96.00 +21.18% 19,945,831
TLIH Ten-League International Holdi... $3.66 +50.80% 19,742,248
CUE Cue Biopharma Inc. Common Stoc... $30.42 +106.38% 18,882,598
CREG Smart Powerr Corp. Common Stoc... $0.55 -38.12% 18,648,888
SHPH Shuttle Pharmaceuticals Holdin... $0.69 -32.85% 18,296,773
SMMT Summit Therapeutics Inc. Commo... $16.12 -24.91% 18,106,317
LCID Lucid Group Inc. Common Stock $6.54 +2.67% 17,728,273
SGMO Sangamo Therapeutics Inc. Comm... $0.14 +13.26% 17,358,358
CIFR Cipher Digital Inc. Common Sto... $17.04 -3.95% 17,270,164
ULCC Frontier Group Holdings Inc. C... $4.00 +10.19% 17,253,124
TTD The Trade Desk Inc. Class A Co... $24.24 +2.76% 17,015,080
APLD Applied Digital Corporation Co... $33.55 -2.04% 17,012,150
INHD Inno Holdings Inc. Common Stoc... $0.08 -10.88% 16,755,765
LWLG Lightwave Logic Inc. Common St... $16.27 +18.59% 16,649,073
RGTI Rigetti Computing Inc. Common ... $17.50 +0.29% 16,544,058
CLSK CleanSpark Inc. Common Stock $12.17 -2.87% 16,366,034
RKLB Rocket Lab Corporation Common ... $78.81 -4.48% 16,321,645
CSCO Cisco Systems Inc. Common Stoc... $91.85 +0.38% 16,087,122
QS QuantumScape Corporation Class... $7.26 -0.41% 15,826,332
NBIS Nebius Group N.V. Class A Ordi... $154.49 +11.76% 15,733,594
WDC Western Digital Corporation Co... $431.52 -0.69% 15,453,659
FIVN Five9 Inc. Common Stock $22.24 +29.30% 15,288,569
VOD Vodafone Group Plc American De... $16.15 +2.22% 14,702,713
TSCO Tractor Supply Company Common ... $33.83 -3.62% 14,350,942
KHC The Kraft Heinz Company Common... $22.49 -0.75% 14,251,847
NWL Newell Brands Inc. Common Stoc... $4.55 +11.52% 14,211,350
HBAN Huntington Bancshares Incorpor... $16.63 -0.78% 14,163,457
EOSE Eos Energy Enterprises Inc. Cl... $6.45 -3.73% 14,099,749
VISN Vistance Networks Inc. Common ... $11.93 -6.76% 13,988,195
CRML Critical Metals Corp. Ordinary... $12.44 -2.28% 13,852,744
ALHC Alignment Healthcare Inc. Comm... $20.26 -10.12% 13,842,497
HTZ Hertz Global Holdings Inc Comm... $6.14 -3.46% 13,382,290
ASTS AST SpaceMobile Inc. Class A C... $70.89 -4.07% 13,378,766
OSRH OSR Holdings Inc. Common Stock $0.64 -9.43% 13,233,712
AAOI Applied Optoelectronics Inc. C... $183.51 +11.65% 13,174,080
ABTC American Bitcoin Corp. Class A... $1.21 +5.22% 13,058,350
MRVL Marvell Technology Inc. Common... $164.95 -0.12% 13,043,356
PN Skycorp Solar Group Limited Cl... $2.87 +27.90% 12,920,903
SIDU Sidus Space Inc. Class A Commo... $3.38 +3.05% 12,917,011
LYFT Lyft Inc. Class A Common Stock $14.42 +1.91% 12,715,618
RZLV Rezolve AI PLC Ordinary Shares $2.67 +3.89% 12,685,869
PSKY Paramount Skydance Corporation... $11.09 +8.30% 12,268,284
RXRX Recursion Pharmaceuticals Inc.... $3.39 -2.02% 12,264,607
BTBT Bit Digital Inc. Ordinary Shar... $1.57 +3.97% 12,247,310
PTON Peloton Interactive Inc. Class... $5.36 -1.65% 12,050,115
GEHC GE HealthCare Technologies Inc... $61.03 +0.31% 11,977,042