FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
LOTWW (Lotus Technology Inc. Warrants) $0.07 -15.36% 101 42,121,096
BHAVU (BHAV Acquisition Corp Units) $10.10 -0.30% 100 0
PFX (PhenixFIN Corporation Common S...) $43.42 +0.00% 100 83,913,492
MKLYR (McKinley Acquisition Corporati...) $0.18 -12.11% 100 0
KRAQU (KRAKacquisition Corp Unit) $10.10 +0.00% 100 0
CCIIW (Cohen Circle Acquisition Corp....) $0.80 +1.27% 100 0
DAICW (CID HoldCo Inc. Warrants) $0.01 -22.11% 100 8,957
XRPNU (Armada Acquisition Corp. II Un...) $10.80 +0.00% 100 0
TVAIR (Thayer Ventures Acquisition Co...) $0.17 -9.37% 100 0
CXIIU (Churchill Capital Corp XII Uni...) $10.90 +0.00% 100 0
TRGSR (TRG Latin America Acquisitions...) $0.17 +0.06% 100 0
TNONW (Tenon Medical Inc. Warrant) $0.01 +5.00% 100 124,422
GUACU (Berto Acquisition Corp. II Uni...) $10.16 -0.29% 100 0
KBONU (Karbon Capital Partners Corp. ...) $10.29 +0.39% 100 0
CHECU (Chenghe Acquisition III Co. Un...) $10.25 +0.00% 100 0
SXTPW (60 Degrees Pharmaceuticals Inc...) $0.03 +13.76% 100 81,374
CRACU (Crown Reserve Acquisition Corp...) $10.25 +0.00% 99 0
BPACU (Blueport Acquisition Ltd Units) $10.34 +0.00% 99 0
OIMAW (OneIM Acquisition Corp. Warran...) $0.75 +0.00% 99 0
ONFOW (Onfolio Holdings Inc. Warrant) $0.01 +0.00% 99 83,076
RIBBR (Ribbon Acquisition Corp Rights) $0.23 +0.00% 93 0
IGACR (Invest Green Acquisition Corpo...) $0.16 +0.00% 93 0
IPFXW (Inflection Point Acquisition C...) $1.59 +0.00% 91 0
LRE (Lead Real Estate Co. Ltd Ameri...) $1.43 +0.00% 88 19,535,201
CAIIU (Collective Acquisition Corp. I...) $10.03 +0.00% 85 0
DTSQR (DT Cloud Star Acquisition Corp...) $0.13 +0.00% 85 0
HVIIU (Hennessy Capital Investment Co...) $10.80 +0.00% 83 0
ONCHU (1RT Acquisition Corp. Units) $10.43 +0.00% 81 0
JFU (9F Inc. American Depositary Sh...) $2.26 +0.00% 79 26,607,733
SDHIU (Siddhi Acquisition Corp Unit) $10.56 +0.00% 77 0
NEWTO (NewtekOne Inc. 8.50% Fixed Rat...) $25.78 +0.00% 74 0
AERTW (Aeries Technology Inc. Warrant) $0.02 +0.00% 73 114,787
IPEXR (Inflection Point Acquisition C...) $0.65 +0.00% 72 0
OSRHW (OSR Health Inc. Warrant) $0.04 +0.00% 68 1,545,222
AXINU (Axiom Intelligence Acquisition...) $10.65 +0.00% 68 0
HOLOW (MicroCloud Hologram Inc. Warra...) $0.08 +0.00% 65 1,832,989
ABLVW (Able View Global Inc. Warrant) $0.02 +0.00% 63 824,812
CRANU (Crane Harbor Acquisition Corp....) $10.34 +0.00% 60 0
ALISR (Calisa Acquisition Corp Right) $0.50 +0.00% 57 0
BNZIW (Banzai International Inc. Warr...) $0.01 +0.00% 57 25,588
AUROW (Aurora Innovation Inc. Warrant) $0.26 +0.00% 57 515,011,931
KEYYU (Keystone Acquisition Corp. Uni...) $10.14 +0.00% 56 0
MB (MasterBeef Group Ordinary Shar...) $3.67 +0.00% 56 62,996,591
SHOTU (RMG ML Sports Holdings Unit) $10.02 +0.00% 55 0
YHNA (YHN Acquisition I Limited Ordi...) $10.92 +0.00% 54 0
WLIIW (Willow Lane Acquisition Corp. ...) $0.84 +0.00% 54 0
DNMX (Dynamix Corporation III Class ...) $10.01 +0.00% 53 0
GIPRW (Generation Income Properties I...) $0.05 +0.00% 50 49,974
HCICU (Hennessy Capital Investment Co...) $10.11 +0.00% 50 0
LATAU (Galata Acquisition Corp. II Un...) $10.18 +0.00% 50 0
SUMAU (SUMA Acquisition Corporation U...) $10.25 +0.00% 50 0
RDAG (Republic Digital Acquisition C...) $10.35 +0.00% 50 0
GHXIU (Gores Holdings XI Inc. Units) $10.12 +0.00% 48 0
ACGCU (ACP Holdings Acquisition Corp....) $10.08 +0.00% 46 0
IDACU (Iron Dome Acquisition I Corp. ...) $10.10 +0.00% 44 0
CAPN (Cayson Acquisition Corp Ordina...) $11.10 +0.00% 44 0
DYOR (Insight Digital Partners II Cl...) $10.08 +0.00% 41 0
INBKZ (First Internet Bancorp 6.0% Fi...) $25.21 +0.00% 40 219,664,070
COLAR (Columbus Acquisition Corp Righ...) $0.45 +0.00% 39 0
GSHRW (Gesher Acquisition Corp. II Wa...) $0.38 +0.00% 39 0
IRHOR (Iron Horse Acquisitions Corp. ...) $0.18 +0.00% 37 0
CHEC (Chenghe Acquisition III Co. Cl...) $10.19 +0.00% 37 0
RMSGW (Real Messenger Corporation War...) $0.02 +0.00% 34 199,604
VFSWW (VinFast Auto Ltd. Warrant) $0.28 +0.00% 33 655,070,083
NCPLW (Netcapital Inc. Warrants) $0.02 +0.00% 32 190,704
NOEMW (CO2 Energy Transition Corp. Wa...) $0.14 +0.00% 30 0
GPAC (General Purpose Acquisition Co...) $10.01 +0.00% 30 0
CHARR (Charlton Aria Acquisition Corp...) $0.10 +0.00% 30 0
PACHU (Pioneer Acquisition I Corp Uni...) $10.35 +0.00% 29 0
CSHRW (CoinShares PLC Warrants) $0.78 +0.00% 28 102,788,563
MDCXW (Medicus Pharma Ltd. Warrant) $0.35 +0.00% 26 19,313,079
MACIW (Melar Acquisition Corp. I Warr...) $0.16 -0.06% 25 0
CTAA (ClearThink 1 Acquisition Corp....) $9.92 +0.00% 24 0
PALO (Paloma Acquisition Corp I Clas...) $9.92 +0.00% 24 0
FGNXP (FG Nexus Inc. 8.00% Cumulative...) $25.50 +0.00% 24 146,278,685
PALOU (Paloma Acquisition Corp I Unit...) $10.05 +0.00% 24 0
LAFAU (LaFayette Acquisition Corp. Un...) $10.16 +0.00% 23 0
XSLLW (Xsolla SPAC 1 Warrants) $0.24 +0.00% 23 0
VLOSU (Velos Acquisition I Corp. Unit...) $10.71 +0.00% 22 0
WLDSW (Wearable Devices Ltd. Warrant) $11.20 +0.00% 22 24,522,053
KRAQ (KRAKacquisition Corp Class A O...) $9.99 +0.00% 22 0
ARTCU (Art Technology Acquisition Cor...) $10.15 +0.00% 21 0
TMTSW (Spartacus Acquisition Corp. II...) $0.57 +0.00% 21 0
CHAR (Charlton Aria Acquisition Corp...) $10.90 +0.00% 21 0
SENEB (Seneca Foods Corp. Class B Com...) $163.10 +0.00% 21 1,104,258,764
LPBBW (Launch Two Acquisition Corp. W...) $0.28 +0.00% 20 0
BLIV (BeLive Holdings Ordinary Share) $2.38 +0.00% 20 25,858,229
AACOU (Abony Acquisition Corp. I Unit...) $10.08 +0.00% 20 0
ZKPW (Lafayette Digital Acquisition ...) $0.40 +0.00% 20 0
BIXIW (Bitcoin Infrastructure Acquisi...) $0.25 +0.00% 18 0
FGIIU (FG Imperii Acquisition Corp. U...) $10.05 +0.00% 18 0
CCAQW (Collective Acquisition Corp. W...) $0.39 +0.00% 18 0
OCCIM (OFS Credit Company Inc. 7.875%...) $25.09 +0.00% 18 0
ALF (Centurion Acquisition Corp. Cl...) $10.88 +0.00% 17 0
RIBB (Ribbon Acquisition Corp Class ...) $10.81 +0.00% 17 0
CRAQ (Cal Redwood Acquisition Corp. ...) $10.35 +0.00% 17 0
CGCFU (Cartesian Growth Corporation I...) $9.96 +0.00% 16 0
WLIIU (Willow Lane Acquisition Corp. ...) $10.36 +0.00% 16 0
FMAC (Future Money Acquisition Corpo...) $10.01 +0.00% 16 0
ALISU (Calisa Acquisition Corp Units) $10.79 +0.00% 16 0