FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CHPG (ChampionsGate Acquisition Corp...) $10.30 +0.49% 103 0
GPACU (General Purpose Acquisition Co...) $10.00 +0.00% 102 0
LOKVW (Live Oak Acquisition Corp. V W...) $1.40 +0.00% 102 0
SVCC (Stellar V Capital Corp. Class ...) $10.45 +0.00% 102 0
BACCU (Blue Acquisition Corp. Unit) $10.35 -0.39% 101 0
FACTU (FACT II Acquisition Corp. Unit) $10.67 +0.00% 100 0
SSEA (Starry Sea Acquisition Corp Or...) $10.15 +0.10% 100 0
MLCIL (Mount Logan Capital Inc. 8.00%...) $23.10 -0.60% 100 0
GTERR (Globa Terra Acquisition Corpor...) $0.13 +0.00% 100 0
HCMAU (HCM III Acquisition Corp. Unit...) $10.29 +0.39% 100 0
AMPGR (Amplitech Group Inc. Series A ...) $0.05 -44.33% 100 1,269,098
QSEAR (Quartzsea Acquisition Corporat...) $0.11 -23.98% 100 0
BLZRU (Trailblazer Acquisition Corp. ...) $10.20 +0.10% 100 0
LPAAU (Launch One Acquisition Corp. U...) $10.75 -1.74% 100 0
CHECU (Chenghe Acquisition III Co. Un...) $10.10 -0.30% 100 0
MACI (Melar Acquisition Corp. I Clas...) $10.77 +0.00% 98 0
JXG (JX Luxventure Group Inc. Commo...) $3.73 +0.00% 92 6,962,500
DFSCW (DEFSEC Technologies Inc. Warra...) $0.03 +0.00% 92 63,796
SPEG (Silver Pegasus Acquisition Cor...) $10.16 +0.00% 91 0
MDRR (Medalist Diversified Inc. Comm...) $11.30 +0.00% 90 16,142,193
BEAGR (Bold Eagle Acquisition Corp. R...) $0.26 +0.00% 90 0
RFAMU (RF Acquisition Corp III Units) $9.90 +0.00% 86 0
SDSTW (Stardust Power Inc. Warrant) $0.16 +0.00% 78 1,633,505
SSACR (SPACSphere Acquisition Corp. R...) $0.18 +0.00% 74 0
SPEGR (Silver Pegasus Acquisition Cor...) $0.23 +0.00% 73 0
DAAQU (Digital Asset Acquisition Corp...) $10.42 +0.00% 70 0
IPEXR (Inflection Point Acquisition C...) $0.61 +0.00% 70 0
GTERW (Globa Terra Acquisition Corpor...) $0.13 +0.00% 69 0
RDIB (Reading International Inc Clas...) $9.90 +0.00% 68 224,900,874
PLMKU (Plum Acquisition Corp. IV Unit) $10.77 +0.00% 66 0
AEAQW (Activate Energy Acquisition Co...) $0.33 +0.00% 65 0
LCCCU (Lakeshore Acquisition III Corp...) $10.47 +0.00% 64 0
LATA (Galata Acquisition Corp. II Cl...) $9.99 +0.00% 62 0
GSRF (GSR IV Acquisition Corp. Class...) $10.03 +0.00% 60 0
CHAR (Charlton Aria Acquisition Corp...) $10.58 +0.00% 58 0
NMP (NMP Acquisition Corp. Class A ...) $10.16 +0.00% 56 0
OFSSH (OFS Capital Corporation 4.95% ...) $23.89 +0.00% 52 320,080,083
HLXC (Helix Acquisition Corp. III Cl...) $10.16 +0.00% 52 0
ERNAW (Ernexa Therapeutics Inc. Warra...) $0.03 +0.00% 50 874,633
WTGUR (Wintergreen Acquisition Corp. ...) $0.15 +0.00% 50 0
BDMDW (Baird Medical Investment Holdi...) $0.08 +0.00% 50 2,961,272
LPBBW (Launch Two Acquisition Corp. W...) $0.17 +0.00% 50 0
OTGAU (OTG Acquisition Corp. I Unit) $10.24 +0.00% 49 0
AEAQU (Activate Energy Acquisition Co...) $10.08 +0.00% 46 0
SPEGU (Silver Pegasus Acquisition Cor...) $10.35 +0.00% 44 0
EGHAU (EGH Acquisition Corp. Unit) $10.47 +0.00% 43 0
ATGL (Alpha Technology Group Limited...) $14.97 +0.00% 41 246,443,625
KOYN (CSLM Digital Asset Acquisition...) $10.04 +0.00% 40 0
QETAR (Quetta Acquisition Corporation...) $1.48 +0.00% 39 0
ADACW (American Drive Acquisition Com...) $0.30 +0.00% 39 0
LCCC (Lakeshore Acquisition III Corp...) $10.31 +0.00% 37 0
PBHC (Pathfinder Bancorp Inc. Common...) $12.92 +0.00% 36 80,802,646
KOYNU (CSLM Digital Asset Acquisition...) $10.17 +0.00% 34 0
DNMXU (Dynamix Corporation III Unit) $10.08 +0.00% 33 0
SENEB (Seneca Foods Corp. Class B Com...) $148.03 +0.00% 32 1,001,692,957
FBYDW (Falcon's Beyond Global Inc. Wa...) $1.91 +0.00% 31 231,148,277
NOEMW (CO2 Energy Transition Corp. Wa...) $0.08 +0.00% 28 0
SCPQW (Social Commerce Partners Corpo...) $0.27 +0.00% 28 0
SSEAU (Starry Sea Acquisition Corp Un...) $10.28 +0.00% 27 0
FRMEP (First Merchants Corporation De...) $26.15 +0.00% 26 1,657,720,360
ADACU (American Drive Acquisition Com...) $9.99 +0.00% 24 0
GYRO (Gyrodyne LLC Common Stock) $7.99 +0.00% 23 17,572,471
FVN (Future Vision II Acquisition C...) $10.72 +0.00% 23 0
CRAQ (Cal Redwood Acquisition Corp. ...) $10.17 +0.00% 23 0
INAC (Indigo Acquisition Corp. Ordin...) $10.13 +0.00% 22 0
SIMAW (SIM Acquisition Corp. I Warran...) $0.25 +0.00% 21 0
CHARR (Charlton Aria Acquisition Corp...) $0.14 +0.00% 20 0
CPBI (Central Plains Bancshares Inc....) $17.50 +0.00% 20 73,591,963
SPKL (Spark I Acquisition Corp. Clas...) $11.33 +0.00% 20 0
TACH (Titan Acquisition Corp. Class ...) $10.29 +0.00% 20 0
FGIIW (FG Imperii Acquisition Corp. W...) $0.20 +0.00% 20 0
MDCXW (Medicus Pharma Ltd. Warrant) $0.95 +0.00% 20 19,920,469
IPOD (Dune Acquisition Corporation I...) $10.34 +0.00% 19 0
NTWO (Newbury Street II Acquisition ...) $10.52 +0.00% 17 0
CAPTW (Captivision Inc. Warrant) $0.06 +0.00% 16 1,906,564
COLA (Columbus Acquisition Corp Ordi...) $10.53 +0.00% 16 0
DYOR (Insight Digital Partners II Cl...) $9.96 +0.00% 16 0
WHLRL (Wheeler Real Estate Investment...) $80.00 +0.00% 15 114,718,640
BLRKU (Bluerock Acquisition Corp. Uni...) $10.05 +0.00% 15 0
GIGGU (GigCapital7 Corp. Unit) $11.00 +0.00% 15 1,714,100,300
MAYS (J. W. Mays Inc. Common Stock) $39.78 +0.00% 15 80,177,650
ALIS (Calisa Acquisition Corp Ordina...) $9.98 +0.00% 13 0
TLSIW (TriSalus Life Sciences Inc. Wa...) $1.19 +0.00% 12 73,083,082
BAYA (Bayview Acquisition Corp Ordin...) $11.95 +0.00% 12 0
WHLRD (Wheeler Real Estate Investment...) $38.40 +0.00% 12 55,064,947
OYSE (Oyster Enterprises II Acquisit...) $10.17 +0.00% 11 0
HCMA (HCM III Acquisition Corp. Clas...) $10.08 +0.00% 11 799,401,819
RNGTU (Range Capital Acquisition Corp...) $10.12 +0.00% 11 0
BIXIU (Bitcoin Infrastructure Acquisi...) $10.00 +0.00% 10 0
DTSQU (DT Cloud Star Acquisition Corp...) $10.95 +0.00% 10 0
SHFSW (SHF Holdings Inc. Warrants) $0.03 +0.00% 10 95,205
CUBWU (Lionheart Holdings Unit) $10.77 +0.00% 10 0
MLACU (Mountain Lake Acquisition Corp...) $10.69 +0.00% 10 0
RIBBU (Ribbon Acquisition Corp Unit) $11.78 +0.00% 10 0
RAAQU (Real Asset Acquisition Corp. U...) $11.10 +0.00% 10 0
TBLAW (Taboola.com Ltd. Warrant) $0.01 +0.00% 10 2,775,984
HAVA (Harvard Ave Acquisition Corpor...) $10.01 +0.00% 10 0
SOCA (Solarius Capital Acquisition C...) $10.17 +0.00% 9 0
CCIIU (Cohen Circle Acquisition Corp....) $10.38 +0.00% 9 0
CHARU (Charlton Aria Acquisition Corp...) $10.69 +0.00% 8 0