FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BAYA (Bayview Acquisition Corp Ordin...) $12.15 +0.00% 138 0
CPHC (Canterbury Park Holding Corpor...) $15.70 +0.00% 137 80,860,244
TMTSU (Spartacus Acquisition Corp. II...) $10.15 +0.00% 136 0
GDEVW (GDEV Inc. Warrant) $0.01 +0.00% 136 134,314
MTEKW (Maris-Tech Ltd. Warrants) $0.25 +0.00% 133 2,423,687
ARCIU (Archimedes Tech SPAC Partners ...) $10.10 +0.00% 132 0
PMTRU (Perimeter Acquisition Corp. I ...) $10.77 +0.00% 130 0
FGIIU (FG Imperii Acquisition Corp. U...) $10.03 +0.00% 130 0
GTENU (Gores Holdings X Inc. Units) $10.49 -0.00% 130 0
IRHOU (Iron Horse Acquisitions II Cor...) $10.20 +0.00% 128 0
XSLL (Xsolla SPAC 1 Class A Ordinary...) $9.91 +0.00% 123 0
LWACW (LightWave Acquisition Corp. Wa...) $0.26 +12.85% 121 0
VHCP (Vine Hill Capital Investment C...) $10.01 +0.00% 118 0
RDAG (Republic Digital Acquisition C...) $10.34 +0.10% 114 0
XSLLW (Xsolla SPAC 1 Warrants) $0.25 -1.65% 112 0
TDACU (Translational Development Acqu...) $11.15 +0.00% 109 0
BLZRU (Trailblazer Acquisition Corp. ...) $10.24 +0.59% 107 0
AEAQW (Activate Energy Acquisition Co...) $0.38 +0.00% 106 0
ITHAU (ITHAX Acquisition Corp III Uni...) $10.04 +0.00% 106 0
RDZNW (Roadzen Inc. Warrants) $0.19 +0.00% 106 15,150,147
DAAQU (Digital Asset Acquisition Corp...) $10.55 -0.10% 106 0
DMIIR (Drugs Made In America Acquisit...) $0.08 +1.14% 105 0
PACH (Pioneer Acquisition I Corp Cla...) $10.23 +0.00% 105 0
KRAQU (KRAKacquisition Corp Unit) $10.06 -0.40% 105 0
OIM (OneIM Acquisition Corp. Class ...) $10.02 +0.00% 105 0
RFAIR (RF Acquisition Corp II Right) $0.11 +0.00% 104 0
SCIIR (SC II Acquisition Corp. Rights) $0.23 +4.55% 103 0
NAMSW (NewAmsterdam Pharma Company N....) $19.72 -7.46% 103 2,305,346,466
DSAC (Daedalus Special Acquisition C...) $10.00 +0.00% 102 0
APXTU (Apex Treasury Corporation Unit...) $10.25 +0.00% 101 0
TLSIW (TriSalus Life Sciences Inc. Wa...) $0.61 +0.00% 101 37,187,712
WSTNU (Westin Acquisition Corp Units) $10.27 +0.00% 101 0
IEAGU (Infinite Eagle Acquisition Cor...) $10.27 -0.77% 101 0
RFAMR (RF Acquisition Corp III Rights) $0.13 -13.33% 101 0
CRAQR (Cal Redwood Acquisition Corp. ...) $0.16 -33.33% 100 0
LFAC (Leapfrog Acquisition Corporati...) $10.00 +0.05% 100 0
SSACU (SPACSphere Acquisition Corp. U...) $10.19 +0.39% 100 0
FSHPR (Flag Ship Acquisition Corp. Ri...) $0.08 +0.37% 100 0
SVREW (SaverOne 2014 Ltd. Warrant) $0.01 +0.00% 100 343,053,205
NPACU (New Providence Acquisition Cor...) $10.42 +0.00% 100 0
POLEW (Andretti Acquisition Corp. II ...) $0.25 +0.00% 100 0
MBVIU (M3-Brigade Acquisition VI Corp...) $10.30 +0.49% 100 0
DRDBU (Roman DBDR Acquisition Corp. I...) $11.14 +0.00% 100 0
CHEC (Chenghe Acquisition III Co. Cl...) $10.15 +0.20% 100 0
OBAWW (Oxley Bridge Acquisition Limit...) $0.22 +0.00% 99 0
AACOU (Abony Acquisition Corp. I Unit...) $10.02 +0.00% 97 0
PALO (Paloma Acquisition Corp I Clas...) $9.95 +0.00% 96 0
ZKPW (Lafayette Digital Acquisition ...) $0.33 +0.00% 95 0
CCXIU (Churchill Capital Corp XI Unit...) $10.34 +0.00% 94 0
SSEAR (Starry Sea Acquisition Corp Ri...) $0.17 +0.00% 90 0
XOMAP (XOMA Royalty Corporation 8.625...) $25.55 +0.00% 89 320,423,317
LATAW (Galata Acquisition Corp. II Wa...) $0.40 +0.00% 88 0
LFACU (Leapfrog Acquisition Corporati...) $10.10 +0.00% 82 0
AACO (Abony Acquisition Corp. I Clas...) $9.89 +0.00% 80 0
GPAT (GP-Act III Acquisition Corp. C...) $10.83 +0.00% 80 0
SDHI (Siddhi Acquisition Corp Class ...) $10.43 +0.00% 78 0
LUCYW (Innovative Eyewear Inc. Series...) $0.05 +0.00% 78 343,880
ARCLU (ARC Group Acquisition I Corp U...) $10.20 +0.00% 77 0
BLIV (BeLive Holdings Ordinary Share) $2.34 +0.00% 76 25,423,637
TACHU (Titan Acquisition Corp. Units) $10.66 +0.00% 76 0
BANFP (BancFirst Corporation - BFC Ca...) $26.25 +0.00% 75 881,642,659
MUZEU (Muzero Acquisition Corp Unit) $10.03 +0.00% 73 0
RAINW (Rain Enhancement Technologies ...) $0.19 +0.00% 72 1,577,169
CRACR (Crown Reserve Acquisition Corp...) $0.13 +0.00% 71 0
FVAV (Fortress Value Acquisition Cor...) $10.09 +0.00% 70 0
PRHIZ (Presurance Holdings Inc. 9.75%...) $18.29 +0.00% 69 223,495,379
LPAAW (Launch One Acquisition Corp. W...) $0.21 +0.00% 67 0
NXGLW (NexGel Inc Warrant) $0.04 +0.00% 67 346,067
RNGTW (Range Capital Acquisition Corp...) $0.36 +0.00% 65 0
AACB (Artius II Acquisition Inc. Cla...) $10.49 +0.00% 64 0
CCAQW (Collective Acquisition Corp. W...) $0.36 +0.00% 61 0
CMIIW (Columbus Circle Capital Corp I...) $0.55 +0.00% 60 0
UYSC (UY Scuti Acquisition Corp. Ord...) $10.69 +0.00% 56 0
TLNC (Talon Capital Corp. Class A Or...) $10.30 +0.00% 53 0
POLEU (Andretti Acquisition Corp. II ...) $11.99 +0.00% 53 0
SVIVU (Spring Valley Acquisition Corp...) $10.26 +0.00% 52 0
AACPR (Apogee Acquisition Corp Rights) $0.18 +0.00% 50 0
BDMDW (Baird Medical Investment Holdi...) $0.05 +0.00% 50 2,068,229
BGLWW (Blue Gold Limited Warrant) $0.16 +0.00% 50 6,636,138
MRNOW (Murano Global Investments PLC ...) $0.03 +0.00% 50 2,749,728
DYORU (Insight Digital Partners II Un...) $10.13 +0.00% 50 0
CAPN (Cayson Acquisition Corp Ordina...) $11.03 +0.00% 49 0
CCAQ (Collective Acquisition Corp. C...) $10.39 +0.00% 48 0
SORN (Soren Acquisition Corp. Class ...) $9.94 +0.00% 46 0
MBAVW (M3-Brigade Acquisition V Corp....) $0.49 +0.00% 44 0
EDBLW (Edible Garden AG Incorporated ...) $0.06 +0.00% 43 347,848
QUMSR (Quantumsphere Acquisition Corp...) $0.18 +0.00% 42 0
HVIIR (Hennessy Capital Investment Co...) $0.45 +0.00% 41 0
IPEX (Inflection Point Acquisition C...) $10.50 +0.00% 40 0
INACU (Indigo Acquisition Corp. Unit) $10.33 +0.00% 40 0
PCAPU (ProCap Acquisition Corp Unit) $10.37 +0.00% 37 0
QUMS (Quantumsphere Acquisition Corp...) $10.23 +0.00% 37 0
ABLVW (Able View Global Inc. Warrant) $0.02 +0.00% 34 903,836
SVIV (Spring Valley Acquisition Corp...) $10.11 +0.00% 34 0
HAVA (Harvard Ave Acquisition Corpor...) $10.11 +0.00% 34 0
DYNCU (Dynamix Corporation Unit) $10.87 +0.00% 31 0
RAAQU (Real Asset Acquisition Corp. U...) $13.80 +0.00% 31 0
MMTX (Miluna Acquisition Corp Class ...) $10.08 +0.00% 30 0
ANSC (Agriculture & Natural Solution...) $11.37 +0.00% 30 0
ALDFW (Aldel Financial II Inc. Warran...) $0.26 +0.00% 29 0