FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SDAWW (SunCar Technology Group Inc. W...) $0.04 +0.00% 500 3,684,089
QUMSU (Quantumsphere Acquisition Corp...) $10.22 +0.09% 492 0
ALVOW (Alvotech Warrant) $0.57 +11.77% 474 172,029,236
OXSQH (Oxford Square Capital Corp. 7....) $25.29 -0.04% 465 0
EVOXU (Evolution Global Acquisition C...) $10.10 -0.10% 438 0
LFMDP (LifeMD Inc. 8.875% Series A Cu...) $23.00 +2.30% 423 1,107,125,355
BMHL (Bluemount Holdings Limited Cla...) $3.70 +1.93% 409 88,699,018
CCNEP (CNB Financial Corporation Depo...) $24.90 -0.97% 409 733,958,376
INBKZ (First Internet Bancorp 6.0% Fi...) $24.71 -0.03% 404 215,300,553
HAVA (Harvard Ave Acquisition Corpor...) $9.97 +0.30% 400 0
BSAAU (BEST SPAC I Acquisition Corp. ...) $10.45 +1.46% 400 0
CRACW (Crown Reserve Acquisition Corp...) $0.10 +10.99% 399 0
MACIW (Melar Acquisition Corp. I Warr...) $0.17 +32.44% 383 0
MMTXU (Miluna Acquisition Corp Units) $10.04 +0.00% 381 0
GTEN (Gores Holdings X Inc. Class A ...) $10.28 -0.48% 376 0
MDBH (MDB Capital Holdings LLC Class...) $3.40 -1.88% 372 34,522,506
WHLRL (Wheeler Real Estate Investment...) $97.00 +0.00% 370 67,401,226
DFSCW (DEFSEC Technologies Inc. Warra...) $0.03 -16.01% 350 51,236
APADU (A Paradise Acquisition Corp. U...) $10.31 +0.05% 350 0
BIVIW (BioVie Inc. Warrant) $0.32 +9.97% 347 2,412,901
VNMEU (Vendome Acquisition Corporatio...) $10.20 +0.10% 330 0
SQFTW (Presidio Property Trust Inc. S...) $0.03 +1.87% 324 47,059
IPODW (Dune Acquisition Corporation I...) $0.34 +2.85% 310 0
FUFUW (BitFuFu Inc. Warrant) $0.26 -1.73% 301 42,536,228
FERAU (Fifth Era Acquisition Corp I U...) $10.54 -1.49% 300 0
ESHAR (ESH Acquisition Corp. Right) $0.23 +17.95% 300 0
FSHPU (Flag Ship Acquisition Corp. Un...) $10.91 -0.82% 300 0
CAPNR (Cayson Acquisition Corp Right) $0.22 -2.09% 300 0
PBHC (Pathfinder Bancorp Inc. Common...) $14.14 +2.18% 288 87,314,953
SHFSW (SHF Holdings Inc. Warrants) $0.04 -1.32% 284 115,232
CPHC (Canterbury Park Holding Corpor...) $15.91 +1.08% 281 81,106,981
MGYR (Magyar Bancorp Inc. Common Sto...) $17.63 +0.00% 280 115,232,342
DAVEW (Dave Inc. Warrants) $0.62 -3.14% 277 8,372,531
SPEGR (Silver Pegasus Acquisition Cor...) $0.28 +0.00% 271 0
FVNNR (Future Vision II Acquisition C...) $0.19 +26.53% 269 0
QSEA (Quartzsea Acquisition Corporat...) $10.27 +0.00% 268 0
IBAC (IB Acquisition Corp. Common St...) $10.51 -0.29% 263 0
HAVAR (Harvard Ave Acquisition Corpor...) $0.13 +0.00% 252 0
BLUWU (Blue Water Acquisition Corp. I...) $10.52 -1.41% 250 0
BANFP (BancFirst Corporation - BFC Ca...) $25.98 +0.00% 249 866,021,789
LSE (Leishen Energy Holding Co. Ltd...) $4.99 +1.21% 248 84,954,750
BKHAR (Black Hawk Acquisition Corpora...) $1.35 +0.30% 247 0
GEGGL (Great Elm Group Inc. 7.25% No...) $24.63 -0.68% 243 714,243,058
EXEEL (Expand Energy Corporation Clas...) $97.10 -1.42% 242 23,126,277,579
DSYWW (Big Tree Cloud Holdings Limite...) $0.02 -0.44% 230 2,157,350
FORTY (Formula Systems (1985) Ltd. Am...) $163.27 +0.00% 229 2,500,915,491
SANG (Sangoma Technologies Corporati...) $4.80 +0.00% 208 159,067,992
GECCI (Great Elm Capital Corp. 8.50% ...) $25.20 +0.20% 206 0
AFJKU (Aimei Health Technology Co. Lt...) $63.03 -2.02% 204 0
MNSBP (MainStreet Bancshares Inc. Dep...) $24.96 +0.39% 203 192,350,316
ASPCR (A SPAC III Acquisition Corp. R...) $0.20 +0.00% 200 0
CNCKW (Coincheck Group N.V. Warrants) $0.34 -9.55% 200 46,215,221
OABIW (OmniAb Inc. Warrant) $0.11 +0.00% 200 15,979,049
UYSCU (UY Scuti Acquisition Corp. Uni...) $10.02 -4.02% 199 0
CUBWU (Lionheart Holdings Unit) $10.90 +0.00% 199 0
BTSGU (BrightSpring Health Services I...) $132.63 -2.05% 186 23,920,125,151
AACB (Artius II Acquisition Inc. Cla...) $10.36 +0.00% 183 0
CRAC (Crown Reserve Acquisition Corp...) $9.98 +0.10% 179 0
DMIIU (Drugs Made In America Acquisit...) $10.06 -0.10% 175 0
APADR (A Paradise Acquisition Corp. R...) $0.27 +3.85% 166 0
DYOR (Insight Digital Partners II Cl...) $9.96 +0.00% 164 0
APACR (StoneBridge Acquisition II Cor...) $0.17 +0.00% 151 0
IVDAW (Iveda Solutions Inc. Warrant) $0.12 +0.59% 150 703,206
BLRKU (Bluerock Acquisition Corp. Uni...) $10.02 +0.20% 148 0
NEWTI (NewtekOne Inc. 8.00% Fixed Rat...) $25.43 +0.00% 138 669,364,696
RFAI (RF Acquisition Corp II Ordinar...) $10.80 +0.00% 136 0
ONCHW (1RT Acquisition Corp. Warrant) $0.54 +0.00% 135 0
NOEMR (CO2 Energy Transition Corp. Ri...) $0.21 +0.00% 130 0
WSTN (Westin Acquisition Corp Class ...) $9.94 +0.00% 127 80,066,700
MYSEW (Myseum Inc. Series A Warrant) $0.10 +0.00% 115 426,433
DNMXU (Dynamix Corporation III Unit) $10.12 +0.00% 110 0
CCCXU (Churchill Capital Corp X Unit) $19.64 +0.00% 110 0
QETA (Quetta Acquisition Corporation...) $11.50 +0.00% 106 0
YHNA (YHN Acquisition I Limited Ordi...) $10.69 +0.00% 104 0
TVACW (Texas Ventures Acquisition III...) $0.97 +0.00% 102 0
VFSWW (VinFast Auto Ltd. Warrant) $0.13 -4.27% 102 304,604,550
BACCU (Blue Acquisition Corp. Unit) $10.53 +0.00% 100 0
FGMCU (FG Merger II Corp. Unit) $10.48 -1.13% 100 0
BDCIU (BTC Development Corp. Unit) $10.22 +0.69% 100 0
IPEXU (Inflection Point Acquisition C...) $10.74 +0.33% 100 0
GTENU (Gores Holdings X Inc. Units) $10.31 -1.34% 100 0
FACTW (FACT II Acquisition Corp. Warr...) $0.58 +7.39% 100 0
BDCIW (BTC Development Corp. Warrant) $0.47 -17.06% 100 0
OYSEU (Oyster Enterprises II Acquisit...) $10.38 -0.67% 100 0
RANGR (Range Capital Acquisition Corp...) $0.42 +0.00% 100 0
CRACR (Crown Reserve Acquisition Corp...) $0.19 +0.00% 100 0
SIMAU (SIM Acquisition Corp. I Unit) $10.72 -0.09% 100 0
LWACW (LightWave Acquisition Corp. Wa...) $0.25 +0.00% 96 0
LPBB (Launch Two Acquisition Corp. C...) $10.54 +0.00% 92 0
BIAFW (bioAffinity Technologies Inc. ...) $0.34 +0.00% 90 1,529,561
BBLGW (Bone Biologics Corp Warrants) $17.06 +0.00% 86 30,627,136
DRDB (Roman DBDR Acquisition Corp. I...) $10.53 +0.00% 85 0
QETAR (Quetta Acquisition Corporation...) $1.70 +0.00% 74 0
IPOD (Dune Acquisition Corporation I...) $10.27 +0.00% 70 0
ONCHU (1RT Acquisition Corp. Units) $10.40 +0.00% 64 0
LATAW (Galata Acquisition Corp. II Wa...) $0.32 +0.00% 63 0
NSTS (NSTS Bancorp Inc. Common Stock) $12.58 +0.00% 60 65,907,098
XRPNU (Armada Acquisition Corp. II Un...) $10.82 +0.00% 60 0
SENEB (Seneca Foods Corp. Class B Com...) $117.85 +0.00% 58 806,653,670
CUB (Lionheart Holdings Class A Ord...) $10.70 +0.00% 56 339,923,763