FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
ITHA (ITHAX Acquisition Corp III Cla...) $9.89 -0.10% 395 0
CCXIW (Churchill Capital Corp XI Warr...) $0.72 -3.49% 379 0
OCCIN (OFS Credit Company Inc. 5.25% ...) $24.58 -0.16% 379 285,533,816
RFAM (RF Acquisition Corp III Ordina...) $9.86 +0.10% 371 0
OXSQG (Oxford Square Capital Corp. 5....) $23.80 +0.21% 369 1,517,437,068
SQFTP (Presidio Property Trust Inc. 9...) $7.08 +1.87% 366 10,207,080
ALISR (Calisa Acquisition Corp Right) $0.55 +0.00% 344 0
KCHV (Kochav Defense Acquisition Cor...) $10.25 +0.00% 342 0
OCSAW (Oculis Holding AG Warrants) $16.00 +23.08% 340 927,751,008
NPACW (New Providence Acquisition Cor...) $0.23 +10.42% 324 0
SUIS (Canary Staked SUIS ETF Shares ...) $22.31 -3.80% 324 23,646,480
EVOX (Evolution Global Acquisition C...) $9.97 +0.10% 317 0
NMPAU (NMP Acquisition Corp. Units) $10.29 +0.88% 310 0
CTAAU (ClearThink 1 Acquisition Corp....) $10.00 +0.00% 310 0
TRSG (Tungray Technologies Inc Class...) $1.31 +1.55% 305 21,423,065
AENTW (Alliance Entertainment Holding...) $0.65 +8.32% 300 33,122,291
ARCIW (Archimedes Tech SPAC Partners ...) $0.55 +2.80% 300 0
SDHIU (Siddhi Acquisition Corp Unit) $9.80 -6.49% 300 0
NEXRW (Nexera Technologies Ltd Warran...) $0.02 +0.00% 300 11,102
DGICB (Donegal Group Inc. Class B Com...) $17.69 +0.00% 296 654,582,433
ONFOW (Onfolio Holdings Inc. Warrant) $0.06 +0.00% 294 375,246
GTERA (Globa Terra Acquisition Corpor...) $10.29 +0.78% 291 0
BVC (BitVentures Limited Ordinary S...) $9.80 -5.41% 276 1,646,400,000
RDACU (Rising Dragon Acquisition Corp...) $4.70 +2.17% 275 0
KITTW (Nauticus Robotics Inc. Warrant) $0.05 +19.51% 271 1,495,359
HHS (Harte Hanks Inc. Common Stock) $2.50 +0.00% 260 18,536,985
EFSCP (Enterprise Financial Services ...) $19.30 -0.92% 259 711,032,304
NBRG (Newbridge Acquisition Limited ...) $9.87 +0.00% 258 0
VHCPU (Vine Hill Capital Investment C...) $10.00 +0.00% 254 0
NVAWW (Nova Minerals Limited Warrant) $28.48 -1.18% 251 12,845,283,221
MYSEW (Myseum Inc. Series A Warrant) $0.04 +1.00% 250 175,568
TC (Token Cat Limited American Dep...) $10.25 +0.00% 245 20,374,735
TCBS (Texas Community Bancshares Inc...) $17.51 +0.00% 236 50,523,214
XRPNU (Armada Acquisition Corp. II Un...) $10.57 -0.38% 232 0
SSAC (SPACSphere Acquisition Corp. C...) $9.90 +0.00% 230 0
HVIIR (Hennessy Capital Investment Co...) $0.28 +13.69% 227 0
TVACU (Texas Ventures Acquisition III...) $10.96 +3.40% 226 0
TOIIW (The Oncology Institute Inc. Wa...) $0.05 +12.85% 225 5,119,868
MGYR (Magyar Bancorp Inc. Common Sto...) $17.55 +0.00% 221 113,688,742
TDOG (21Shares Dogecoin ETF Common S...) $18.20 -2.76% 216 1,805,286
HUBCZ (Hub Cyber Security Ltd. Warran...) $0.01 +21.95% 210 10,919
ANSC (Agriculture & Natural Solution...) $11.29 +0.00% 205 0
WTG (Wintergreen Acquisition Corp. ...) $10.27 +0.00% 205 0
PRHIZ (Presurance Holdings Inc. 9.75%...) $17.00 -0.28% 204 207,788,977
ARTCW (Art Technology Acquisition Cor...) $0.30 +0.00% 201 0
XBPEW (XBP Europe Holdings Inc. Warra...) $0.06 +0.00% 201 659,011
COOTW (Australian Oilseeds Holdings L...) $0.02 +6.37% 201 605,398
TACOW (Berto Acquisition Corp. Warran...) $0.29 +7.09% 200 0
RFAIR (RF Acquisition Corp II Right) $0.12 +0.00% 200 0
TVAIR (Thayer Ventures Acquisition Co...) $0.17 -15.00% 200 0
KBONW (Karbon Capital Partners Corp. ...) $0.65 +18.18% 200 0
DSACU (Daedalus Special Acquisition C...) $10.02 -0.10% 200 0
GIWWU (GigCapital8 Corp. Units) $10.22 -1.26% 200 0
PFXNZ (PhenixFIN Corporation 5.25% N...) $23.70 +0.00% 199 47,481,676
TULP (Bloomia Holdings Inc. Common S...) $3.98 -0.25% 194 7,057,014
ATIIU (Archimedes Tech SPAC Partners ...) $10.53 -3.39% 181 0
BRLSW (Borealis Foods Inc. Warrant) $0.06 -24.39% 180 1,257,750
TAVI (Tavia Acquisition Corp. Ordina...) $10.57 +0.10% 180 0
GSHR (Gesher Acquisition Corp. II Cl...) $10.39 +0.29% 177 0
DAAQ (Digital Asset Acquisition Corp...) $10.25 +0.05% 176 0
MBBC (Marathon Bancorp Inc. Common S...) $14.14 +4.59% 174 41,552,087
ABLVW (Able View Global Inc. Warrant) $0.02 +0.00% 172 874,202
BCGWW (Binah Capital Group Inc. Warra...) $0.15 +0.00% 172 2,507,400
BBLGW (Bone Biologics Corp Warrants) $21.00 +0.00% 169 37,700,460
BANFP (BancFirst Corporation - BFC Ca...) $26.39 +0.28% 167 885,389,317
NEWTI (NewtekOne Inc. 8.00% Fixed Rat...) $25.05 +0.00% 167 659,362,393
SVAQU (Silicon Valley Acquisition Cor...) $10.05 +0.30% 165 0
IBAC (IB Acquisition Corp. Common St...) $10.72 +0.09% 161 0
KVAC (Keen Vision Acquisition Corpor...) $12.00 +0.00% 158 0
MEVOU (M Evo Global Acquisition Corp ...) $10.01 +0.00% 154 0
XCBEU (X3 Acquisition Corp. Ltd. Unit) $9.95 +0.00% 153 0
SBCWW (SBC Medical Group Holdings Inc...) $0.32 +0.00% 151 32,824,622
ONCHU (1RT Acquisition Corp. Units) $10.24 -0.49% 150 0
AXIN (Axiom Intelligence Acquisition...) $10.13 -0.10% 144 0
GIX (GigCapital9 Corp. Class A Ordi...) $9.84 +0.10% 144 0
DRDBW (Roman DBDR Acquisition Corp. I...) $0.21 +0.00% 143 0
CLWT (Euro Tech Holdings Company Lim...) $1.22 +0.00% 142 9,206,019
PALOU (Paloma Acquisition Corp I Unit...) $9.98 +0.00% 136 0
ASPCU (A SPAC III Acquisition Corp. U...) $10.83 +0.00% 133 0
TDAC (Translational Development Acqu...) $10.56 -0.19% 132 0
ELTK (Eltek Ltd. Ordinary Shares) $8.30 +0.00% 130 55,774,564
OFSSO (OFS Capital Corporation 7.50% ...) $25.28 +0.08% 128 0
SSACU (SPACSphere Acquisition Corp. U...) $10.07 +0.00% 127 0
LCFYW (Locafy Limited Warrant) $2.60 +0.00% 126 4,677,543
SCPQU (Social Commerce Partners Corpo...) $10.01 +0.00% 125 0
MBVIU (M3-Brigade Acquisition VI Corp...) $10.15 +0.00% 118 0
KYIVW (Kyivstar Group Ltd. Warrant) $3.60 +1.12% 117 831,109,046
SVIV (Spring Valley Acquisition Corp...) $9.87 +0.00% 116 0
FORTY (Formula Systems (1985) Ltd. Am...) $124.83 +0.00% 113 1,912,027,783
PGACR (Pantages Capital Acquisition C...) $0.20 +0.00% 112 0
CCIXU (Churchill Capital Corp IX Unit) $10.85 +3.33% 110 0
ALDF (Aldel Financial II Inc. Class ...) $10.56 +0.00% 110 0
PACHW (Pioneer Acquisition I Corp War...) $0.20 +9.94% 108 0
CRANU (Crane Harbor Acquisition Corp....) $10.09 +0.00% 107 0
FSHPR (Flag Ship Acquisition Corp. Ri...) $0.15 +0.00% 107 0
MCGAW (Yorkville Acquisition Corp. Wa...) $0.34 +0.00% 106 0
IPEXU (Inflection Point Acquisition C...) $10.61 +0.00% 105 0
CCXIU (Churchill Capital Corp XI Unit...) $10.24 +0.00% 104 0
NTRBW (Nutriband Inc. Warrant) $1.15 +2.68% 103 14,001,115
OCCIM (OFS Credit Company Inc. 7.875%...) $25.05 +0.22% 103 0