FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
MLECW (Moolec Science SA Warrant) $0.02 -4.81% 290 14,377
MDBH (MDB Capital Holdings LLC Class...) $3.20 +0.00% 289 17,403,622
COCHW (Envoy Medical Inc Warrant) $0.04 +20.45% 281 2,898,418
TACHW (Titan Acquisition Corp. Warran...) $0.63 +0.00% 274 0
MBBC (Marathon Bancorp Inc. Common S...) $14.71 +0.00% 273 43,405,474
AFJKR (Aimei Health Technology Co. Lt...) $0.10 +0.10% 262 0
IRHOU (Iron Horse Acquisitions II Cor...) $10.20 +0.00% 255 0
MMTXU (Miluna Acquisition Corp Units) $10.10 +0.00% 253 0
LTGRU (Long Table Growth Corp. Units) $10.02 +0.05% 247 0
KELYB (Kelly Services Inc. Class B Co...) $21.93 -5.33% 245 760,132,392
BHAV (BHAV Acquisition Corp Class A ...) $9.96 -0.10% 240 0
YXT (YXT.COM GROUP HOLDING LIMITED ...) $3.09 +3.00% 240 18,417,222
QSEAR (Quartzsea Acquisition Corporat...) $0.22 -0.41% 233 0
BPOPM (Popular Inc. Popular Capital T...) $25.24 +0.36% 231 1,628,931,775
DTSQ (DT Cloud Star Acquisition Corp...) $11.35 +0.00% 229 0
GECCH (Great Elm Capital Corp. 8.125%...) $25.26 +0.64% 229 0
SFHG (Samfine Creation Holdings Grou...) $2.49 +0.81% 222 10,109,400
SCOR (comScore Inc. Common Stock) $7.27 +0.00% 222 109,731,170
KFIIR (K&F Growth Acquisition Corp. I...) $0.13 -2.81% 220 0
CHPGR (ChampionsGate Acquisition Corp...) $0.15 +14.86% 215 0
NSLRL (Neostellar Capital Corp. 6.00%...) $25.07 +0.00% 211 598,874,842
DUKRW (DUKE Robotics Corp. Warrant) $0.80 -15.79% 210 2,726,382
ADXN (Addex Therapeutics Ltd America...) $5.89 +0.00% 209 7,449,492
QSEA (Quartzsea Acquisition Corporat...) $10.58 +0.19% 208 0
LCCC (Lakeshore Acquisition III Corp...) $10.46 +0.29% 208 0
ARCL (ARC Group Acquisition I Corp C...) $9.90 +0.00% 206 0
MYSEW (Myseum.AI Inc. Series A Warran...) $0.05 +14.18% 206 238,516
ASBPW (Aspire Biopharma Holdings Inc....) $0.02 +2.38% 206 27,848
BNR (Burning Rock Biotech Limited A...) $8.95 +0.00% 206 94,389,770
OXLCO (Oxford Lane Capital Corp. Pref...) $24.01 +0.67% 202 4,168,136,000
ITHA (ITHAX Acquisition Corp III Cla...) $10.00 +0.20% 202 0
VGASW (Verde Clean Fuels Inc. Warrant) $0.02 +7.83% 201 1,104,831
RSVRW (Reservoir Media Inc. Warrant) $0.02 +42.14% 200 1,306,668
BLZRW (Trailblazer Acquisition Corp. ...) $0.35 -4.61% 200 0
SSACU (SPACSphere Acquisition Corp. U...) $10.23 +0.49% 200 0
KTTAW (Pasithea Therapeutics Corp. Wa...) $0.01 +35.21% 200 320,779
TMSWW (Teamshares Inc. Warrants) $1.32 +0.00% 200 119,305,707
PMTRU (Perimeter Acquisition Corp. I ...) $10.88 +0.93% 200 0
TWLVR (Twelve Seas Investment Company...) $0.20 +0.00% 200 0
DRMAW (Dermata Therapeutics Inc. Warr...) $0.01 -4.81% 200 39,819
CTAAU (ClearThink 1 Acquisition Corp....) $10.07 -0.30% 200 0
TRSG (Tungray Technologies Inc Class...) $1.50 +0.00% 196 24,530,228
ARTCW (Art Technology Acquisition Cor...) $0.36 +0.00% 192 0
OCCIN (OFS Credit Company Inc. 5.25% ...) $24.79 +0.00% 191 287,919,847
TLSIW (TriSalus Life Sciences Inc. Wa...) $0.79 -10.23% 186 48,519,063
MBNKO (Medallion Bank Fixed-Rate Rese...) $25.49 -0.37% 184 25,490,000
FDMMU (Freedom Metals Acquisition Cor...) $9.97 +0.00% 183 0
WALDW (Waldencast plc Warrant ) $0.04 +4.44% 180 5,144,037
FSHPR (Flag Ship Acquisition Corp. Ri...) $0.09 -0.11% 180 0
BRBI (BRBI BR Partners S.A. ADSs) $11.45 +0.00% 176 574,063,452
GTEN (Gores Holdings X Inc. Class A ...) $10.48 +0.00% 175 0
PLUT (Plutus Financial Group Limited...) $2.90 +3.57% 174 44,515,000
BRKH (Burtech Acquisition Corp II Cl...) $9.96 +0.00% 172 0
DMII (Drugs Made In America Acquisit...) $10.10 +0.10% 170 0
TOUR (Tuniu Corporation American Dep...) $5.10 -0.97% 170 55,405,161
BMHL (Bluemount Holdings Limited Cla...) $5.63 +0.90% 169 143,678,428
NCEW (New Century Logistics (BVI) Li...) $16.80 +0.00% 167 53,760,000
MCAHU (Mountain Crest Acquisition 6 C...) $10.39 +0.00% 166 0
ZEOWW (Zeo Energy Corporation Warrant...) $0.03 +0.00% 161 1,800,851
TCBS (Texas Community Bancshares Inc...) $17.75 +1.66% 155 51,215,708
PLMK (Plum Acquisition Corp. IV Clas...) $10.61 +0.00% 147 0
BLZRU (Trailblazer Acquisition Corp. ...) $10.25 +0.69% 144 0
MLAAU (Mountain Lake Acquisition Corp...) $10.07 +0.00% 144 0
RAND (Rand Capital Corporation Commo...) $10.11 +0.00% 144 30,024,820
WSTN (Westin Acquisition Corp Class ...) $10.13 +0.00% 143 81,597,150
BCTXL (BriaCell Therapeutics Corp. Wa...) $0.95 +7.96% 142 8,264,798
OXLCN (Oxford Lane Capital Corp. 7.12...) $24.69 +0.04% 141 4,286,184,000
REVBW (Revelation Biosciences Inc. Wa...) $0.01 +1.01% 141 39,084
PGACR (Pantages Capital Acquisition C...) $0.17 +0.00% 138 0
GIX (GigCapital9 Corp. Class A Ordi...) $9.94 +0.00% 135 0
SCIIU (SC II Acquisition Corp. Units) $10.22 +0.00% 134 0
FLDDW (Fold Holdings Inc. Warrant) $0.10 +39.87% 129 5,327,173
BAERW (Bridger Aerospace Group Holdin...) $0.27 +0.00% 126 15,343,140
PAAC (Proem Acquisition Corp I Ordin...) $9.96 +0.00% 126 144,091,320
OTGAU (OTG Acquisition Corp. I Unit) $10.34 +0.00% 125 0
REGCP (Regency Centers Corporation 6....) $23.18 +0.00% 124 4,244,183,592
NEWTI (NewtekOne Inc. 8.00% Fixed Rat...) $25.44 +0.11% 122 669,627,915
BRLSW (Borealis Foods Inc. Warrant) $0.04 +0.00% 121 804,874
IACOU (Idea Acquisition Corp. Units) $10.01 +0.00% 118 0
BKHA (Black Hawk Acquisition Corpora...) $12.10 -2.02% 117 0
NEOVW (NeoVolta Inc. Warrant) $1.10 +5.76% 117 46,978,160
ARKR (Ark Restaurants Corp. Common S...) $5.94 +0.00% 112 21,420,573
ORIQU (Origin Investment Corp I Units) $10.35 +0.00% 112 71,415,000
BSAAU (BEST SPAC I Acquisition Corp. ...) $11.60 -0.86% 111 0
MCAHR (Mountain Crest Acquisition 6 C...) $0.27 +0.67% 111 0
VLOSW (Velos Acquisition I Corp. Warr...) $0.28 +0.00% 111 0
SAAQU (Space Asset Acquisition Corp. ...) $10.44 +0.00% 110 0
BIAFW (bioAffinity Technologies Inc. ...) $0.09 -12.50% 110 415,018
CTAAR (ClearThink 1 Acquisition Corp....) $0.21 +0.00% 110 0
TWLV (Twelve Seas Investment Company...) $10.02 +0.30% 110 0
KTWO (K2 Capital Acquisition Corpora...) $10.03 +0.00% 108 201,012,835
YI (111 Inc. American Depositary S...) $3.80 +0.00% 108 33,428,463
LFAC (Leapfrog Acquisition Corporati...) $10.00 +0.00% 107 0
APAC (StoneBridge Acquisition II Cor...) $10.17 +0.00% 107 0
LATA (Galata Acquisition Corp. II Cl...) $10.13 +0.10% 106 0
SAIHW (SAIHEAT Limited Warrant) $0.05 +25.94% 106 85,268
IBAC (IB Acquisition Corp. Common St...) $10.79 +0.00% 105 0
WHFCL (WhiteHorse Finance Inc. 7.875%...) $25.37 +0.00% 105 589,677,143
SDSTW (Stardust Power Inc. Warrant) $0.09 +0.00% 103 978,625
PRHIZ (Presurance Holdings Inc. 9.75%...) $18.12 +5.78% 102 221,478,604