FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BFRGW (Bullfrog AI Holdings Inc. Warr...) $0.14 -7.29% 480 2,595,831
CXIIU (Churchill Capital Corp XII Uni...) $10.15 +0.30% 477 0
AIRTP (Air T Inc. Air T Funding Alpha...) $19.45 +0.26% 477 52,566,329
MKLYU (McKinley Acquisition Corporati...) $10.33 +0.59% 470 0
TLNCU (Talon Capital Corp. Units) $10.50 +0.00% 450 0
CUBWU (Lionheart Holdings Unit) $11.05 +0.00% 449 0
AACIU (Armada Acquisition Corp. III U...) $10.08 +0.00% 444 0
ITHA (ITHAX Acquisition Corp III Cla...) $10.00 +0.00% 441 0
BRRWW (ProCap Financial Inc. Warrant) $0.26 -3.85% 439 23,558,174
FMSTW (Foremost Clean Energy Ltd. War...) $0.70 +0.60% 437 11,468,422
CCIXW (Churchill Capital Corp IX Warr...) $0.34 -0.06% 430 0
DGICB (Donegal Group Inc. Class B Com...) $19.15 +0.00% 430 709,499,897
GSRVU (GSR V Acquisition Corp. Units) $10.01 +0.10% 430 0
FORTY (Formula Systems (1985) Ltd. Am...) $126.00 -8.86% 428 1,930,026,042
HHS (Harte Hanks Inc. Common Stock) $2.54 +1.20% 418 18,845,454
NHIVU (NewHold Investment Corp IV Uni...) $10.14 +0.00% 416 0
MLAAU (Mountain Lake Acquisition Corp...) $10.40 +3.18% 415 0
DMIIU (Drugs Made In America Acquisit...) $10.15 -0.05% 413 0
OCCIM (OFS Credit Company Inc. 7.875%...) $25.12 +0.00% 410 0
ARKR (Ark Restaurants Corp. Common S...) $6.25 +0.00% 404 22,538,481
COLAU (Columbus Acquisition Corp Unit) $11.84 +2.07% 401 0
MEVO (M Evo Global Acquisition Corp ...) $9.94 +0.00% 400 0
ILLUU (Illumination Acquisition Corp ...) $10.00 +0.00% 400 0
KBSX (FST Corp. Ordinary Shares) $1.26 +0.00% 389 56,244,006
ACGCU (ACP Holdings Acquisition Corp....) $10.07 -0.17% 373 0
EUDAW (EUDA Health Holdings Limited W...) $0.02 -13.36% 370 67,971
FVNNU (Future Vision II Acquisition C...) $10.81 -2.53% 367 0
RREVU (RRE Ventures Acquisition Corp....) $10.01 +0.00% 356 0
AUC (ATIF Holdings Limited Ordinary...) $7.25 +0.00% 353 74,771,954
CRACU (Crown Reserve Acquisition Corp...) $10.22 +0.00% 353 0
MYSEW (Myseum.AI Inc. Series A Warran...) $0.04 -18.06% 350 188,765
GPATW (GP-Act III Acquisition Corp. W...) $0.19 -5.00% 350 0
IMPPP (Imperial Petroleum Inc. 8.75% ...) $25.66 -1.47% 342 1,160,078,473
CHAR (Charlton Aria Acquisition Corp...) $10.81 +0.28% 333 0
EFSCP (Enterprise Financial Services ...) $19.93 +0.10% 332 729,155,094
BIXIW (Bitcoin Infrastructure Acquisi...) $0.32 +26.56% 329 0
IACQU (Irenic Acquisition Corp. Unit) $10.04 +0.00% 318 0
PCTTW (PureCycle Technologies Inc. Wa...) $3.50 -20.46% 312 633,022,425
UYSCU (UY Scuti Acquisition Corp. Uni...) $11.10 -12.94% 312 0
CHPGU (ChampionsGate Acquisition Corp...) $10.48 +1.85% 310 0
BSAAU (BEST SPAC I Acquisition Corp. ...) $11.99 +0.00% 307 0
WHFCL (WhiteHorse Finance Inc. 7.875%...) $25.30 -0.78% 307 588,050,126
RWAYL (Runway Growth Finance Corp. 7....) $25.22 +0.28% 305 913,383,459
FGII (FG Imperii Acquisition Corp. C...) $9.94 +0.10% 301 0
IEAG (Infinite Eagle Acquisition Cor...) $10.06 +0.27% 301 0
OABIW (OmniAb Inc. Warrant) $0.10 +0.00% 300 14,482,761
KFIIU (K&F Growth Acquisition Corp. I...) $10.63 -3.28% 300 0
TAVIR (Tavia Acquisition Corp. Right) $0.10 -17.16% 300 0
OCCIN (OFS Credit Company Inc. 5.25% ...) $24.81 +0.00% 279 288,205,613
RDACU (Rising Dragon Acquisition Corp...) $7.60 +1.20% 276 0
QETAR (Quetta Acquisition Corporation...) $0.70 +0.00% 269 0
RMCOW (Royalty Management Holding Cor...) $0.15 +9.88% 263 2,208,747
GECCI (Great Elm Capital Corp. 8.50% ...) $25.43 +0.14% 263 0
PACHU (Pioneer Acquisition I Corp Uni...) $10.31 +0.00% 260 0
SVACU (Spring Valley Acquisition Corp...) $11.29 +0.45% 254 0
TVAIR (Thayer Ventures Acquisition Co...) $0.21 +5.00% 254 0
PTORW (Praetorian Acquisition Corp. W...) $0.36 +28.24% 250 0
KTWO (K2 Capital Acquisition Corpora...) $9.98 +0.30% 248 200,010,777
DYOR (Insight Digital Partners II Cl...) $10.10 +0.50% 245 0
LFMDP (LifeMD Inc. 8.875% Series A Cu...) $23.60 -0.21% 239 1,141,355,236
CAQ (Cambridge Acquisition Corp. Cl...) $9.90 +0.00% 237 0
FMAC (Future Money Acquisition Corpo...) $9.98 +0.20% 237 0
MDRR (Medalist Diversified Inc. Comm...) $11.80 +2.99% 237 19,216,300
GECCG (Great Elm Capital Corp. 7.75% ...) $25.10 +0.00% 215 0
ENGNW (enGene Therapeutics Inc. Warra...) $0.25 -10.68% 214 16,747,367
SSEA (Starry Sea Acquisition Corp Or...) $10.23 +0.29% 209 0
SQFTW (Presidio Property Trust Inc. S...) $0.02 -4.47% 207 24,573
LATA (Galata Acquisition Corp. II Cl...) $10.08 +0.00% 206 0
DRMAW (Dermata Therapeutics Inc. Warr...) $0.01 +24.55% 206 55,103
ANSCU (Agriculture & Natural Solution...) $11.36 +0.00% 206 0
RIBBR (Ribbon Acquisition Corp Rights) $0.23 +30.68% 202 0
INBKZ (First Internet Bancorp 6.0% Fi...) $25.30 +0.08% 201 220,441,278
RANGR (Range Capital Acquisition Corp...) $0.28 +0.00% 200 0
CNCKW (Coincheck Group N.V. Warrants) $0.17 -10.00% 200 23,243,538
OXSQG (Oxford Square Capital Corp. 5....) $24.21 -0.58% 200 1,543,577,791
TBLAW (Taboola.com Ltd. Warrant) $0.01 +33.33% 200 2,186,595
ALFUW (Centurion Acquisition Corp. Wa...) $0.17 -5.50% 200 0
TRGSR (TRG Latin America Acquisitions...) $0.22 +29.41% 200 0
SCLXW (Scilex Holding Company Warrant) $0.14 +0.00% 200 1,185,381
FGIWW (FGI Industries Ltd. Warrant) $0.04 +0.25% 200 77,637
NOEM (CO2 Energy Transition Corp. Co...) $10.44 +0.29% 199 0
IRHO (Iron Horse Acquisitions II Cor...) $10.06 -0.10% 199 0
FTHAU (Forefront Tech Holdings Acquis...) $9.96 -0.60% 198 0
FMACU (Future Money Acquisition Corpo...) $10.14 +0.00% 195 0
ZEOWW (Zeo Energy Corporation Warrant...) $0.05 +0.00% 194 2,608,818
ADXN (Addex Therapeutics Ltd America...) $5.86 -12.54% 179 9,486,561
VACHW (Voyager Acquisition Corp Warra...) $0.19 +0.00% 175 0
APAC (StoneBridge Acquisition II Cor...) $10.14 -0.10% 173 0
TMTS (Spartacus Acquisition Corp. II...) $10.00 +0.00% 171 0
BKHAU (Black Hawk Acquisition Corpora...) $14.69 +4.93% 170 0
ADAC (American Drive Acquisition Com...) $10.00 +0.10% 170 0
HACQ (HCM IV Acquisition Corp. Class...) $10.00 -0.10% 161 0
OFSSO (OFS Capital Corporation 7.50% ...) $25.29 +0.04% 159 0
QETA (Quetta Acquisition Corporation...) $11.97 +2.22% 155 0
VNMEU (Vendome Acquisition Corporatio...) $10.28 +0.00% 154 0
AACPU (Apogee Acquisition Corp Units) $10.24 +0.34% 153 0
CDROW (Codere Online Luxembourg S.A. ...) $0.76 -1.33% 151 34,770,844
CHARR (Charlton Aria Acquisition Corp...) $0.08 +0.00% 151 0
SAAQU (Space Asset Acquisition Corp. ...) $10.76 -0.82% 148 0
PFX (PhenixFIN Corporation Common S...) $45.50 +0.00% 145 87,933,300