FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
APLMW (Apollomics Inc. Warrant) $0.02 +1.60% 675 41,725
FGII (FG Imperii Acquisition Corp. C...) $9.95 +0.00% 660 0
WFCF (Where Food Comes From Inc. Com...) $12.49 +3.14% 658 62,940,557
CPHC (Canterbury Park Holding Corpor...) $15.55 +0.91% 657 80,087,694
DAAQU (Digital Asset Acquisition Corp...) $10.50 -0.94% 657 0
ANTA (Antalpha Platform Holding Comp...) $3.64 +0.00% 655 87,412,209
TAVI (Tavia Acquisition Corp. Ordina...) $10.69 -0.74% 655 0
PFAI (Pinnacle Food Group Limited Cl...) $3.40 +9.32% 654 39,903,198
CDROW (Codere Online Luxembourg S.A. ...) $0.90 -8.15% 651 40,922,924
OIM (OneIM Acquisition Corp. Class ...) $10.13 +0.20% 645 0
YQ (17 Education & Technology Grou...) $2.20 +0.00% 634 23,882,514
NEWTG (NewtekOne Inc. 8.50% Fixed Rat...) $25.60 -0.08% 633 673,839,411
PTAC (Patriot Acquisition Corp. Clas...) $9.90 -0.20% 631 0
AACIW (Armada Acquisition Corp. III W...) $0.29 -1.49% 628 0
LFACW (Leapfrog Acquisition Corporati...) $0.33 -5.71% 626 0
ANGH (Anghami Inc. Ordinary Shares) $3.39 +2.11% 624 30,729,699
IFBD (Infobird Co. Ltd Ordinary Shar...) $1.07 +2.89% 620 8,761,774
GTERA (Globa Terra Acquisition Corpor...) $10.35 +0.00% 619 0
CRANR (Crane Harbor Acquisition Corp....) $0.25 +13.64% 613 0
BNAIW (Brand Engagement Network Inc. ...) $0.14 +3.07% 611 894,807
MNSBP (MainStreet Bancshares Inc. Dep...) $25.02 -0.52% 608 178,078,299
OXSQG (Oxford Square Capital Corp. 5....) $24.45 +0.74% 607 1,558,879,677
EDTK (Skillful Craftsman Education T...) $0.95 +0.42% 607 15,164,837
ZOOZW (ZOOZ Strategy Ltd. Warrant) $0.02 -18.60% 603 187,946
BACCU (Blue Acquisition Corp. Unit) $11.12 +0.18% 602 0
ANSCW (Agriculture & Natural Solution...) $0.19 +32.12% 600 0
RFAMU (RF Acquisition Corp III Units) $10.00 +0.00% 600 0
WSBK (Winchester Bancorp Inc. Common...) $12.99 +0.19% 593 120,786,904
HHS (Harte Hanks Inc. Common Stock) $2.39 +0.00% 592 17,732,533
ARCIW (Archimedes Tech SPAC Partners ...) $0.55 -15.57% 588 0
OACCW (Oaktree Acquisition Corp. III ...) $0.94 -4.08% 579 0
RMCOW (Royalty Management Holding Cor...) $0.16 +15.25% 576 2,463,428
GAINZ (Gladstone Investment Corporati...) $23.91 +0.08% 571 913,821,789
IMPPP (Imperial Petroleum Inc. 8.75% ...) $25.85 -0.54% 563 1,168,773,059
XSLL (Xsolla SPAC 1 Class A Ordinary...) $9.94 +0.00% 557 0
NRSNW (NeuroSense Therapeutics Ltd. W...) $0.06 -0.17% 556 2,120,989
SDAWW (SunCar Technology Group Inc. W...) $0.16 +0.57% 555 16,903,667
GTERR (Globa Terra Acquisition Corpor...) $0.08 -10.99% 540 0
DMAA (Drugs Made In America Acquisit...) $10.70 +0.09% 538 0
CXAIW (CXApp Inc. Warrant) $0.05 +0.00% 530 3,742,767
METCI (Ramaco Resources Inc. 8.250% S...) $25.16 -0.08% 524 0
PTACW (Patriot Acquisition Corp. Warr...) $0.15 -24.86% 514 0
IDAC (Iron Dome Acquisition I Corp. ...) $9.98 +0.00% 509 0
LPCVU (Launchpad Cadenza Acquisition ...) $10.05 +0.00% 509 0
CLST (Catalyst Bancorp Inc. Common S...) $16.60 -0.96% 502 67,261,474
MLAAW (Mountain Lake Acquisition Corp...) $0.27 +0.00% 500 0
HCMAW (HCM III Acquisition Corp. Warr...) $0.66 +10.00% 500 52,300,296
LTRYW (Sports Entertainment Gaming Gl...) $0.01 +12.00% 492 255,544
FACTU (FACT II Acquisition Corp. Unit) $10.83 +0.00% 492 0
BEAG (Bold Eagle Acquisition Corp. C...) $10.67 +0.00% 477 0
RUMBW (RUM Group Inc. Warrant) $1.50 -6.83% 455 653,817,884
FORTY (Formula Systems (1985) Ltd. Am...) $114.00 +7.31% 454 1,746,214,038
UBCP (United Bancorp Inc. Common Sto...) $15.87 +2.29% 444 91,717,197
CUVL (Clinuvel Pharmaceuticals Limit...) $6.95 +0.00% 440 347,921,865
CMIIW (Columbus Circle Capital Corp I...) $1.11 +0.00% 438 0
SWAGW (Stran & Company Inc. Warrant) $0.03 +14.68% 416 469,254
SAAQ (Space Asset Acquisition Corp. ...) $10.18 +0.15% 407 0
MSBIP (Midland States Bancorp Inc. De...) $25.18 +0.40% 407 521,976,339
BFRIW (Biofrontera Inc. Warrants) $0.04 +51.52% 407 448,117
RFAMR (RF Acquisition Corp III Rights) $0.12 +0.00% 405 0
SPEGR (Silver Pegasus Acquisition Cor...) $0.25 -5.66% 404 0
ADSEW (ADS-TEC ENERGY PLC Warrant) $0.54 +3.13% 404 40,570,054
ORIQW (Origin Investment Corp I Warra...) $0.11 -9.24% 402 0
FERAR (Fifth Era Acquisition Corp I R...) $0.30 -4.76% 401 0
BBLGW (Bone Biologics Corp Warrants) $9.53 -3.74% 401 17,252,921
LPAAW (Launch One Acquisition Corp. W...) $0.17 +0.00% 400 0
PTACU (Patriot Acquisition Corp. Unit...) $10.08 +0.30% 400 0
CCNEP (CNB Financial Corporation Depo...) $24.99 +0.06% 399 740,429,035
NEXRW (Nexera Technologies Ltd Warran...) $0.02 -34.03% 399 116,510
DBCAU (D. Boral Acquisition I Corp. U...) $10.24 +0.39% 387 0
INTJ (Intelligent Group Limited Clas...) $3.34 +6.03% 387 5,135,243
RDIB (Reading International Inc Clas...) $9.14 +3.63% 386 207,635,756
AUC (ATIF Holdings Limited Ordinary...) $7.99 +0.00% 373 82,403,850
ICUCW (SeaStar Medical Holding Corpor...) $0.02 +28.80% 360 98,326
GIXXU (GigCapital9 Corp. Units) $10.23 +0.10% 357 0
HDL (SUPER HI INTERNATIONAL HOLDING...) $13.19 +0.00% 352 857,744,381
SQFT (Presidio Property Trust Inc. C...) $2.30 +0.00% 350 3,305,169
BCCQU (Bleichroeder Acquisition Corp....) $10.10 +0.00% 349 0
NSTS (NSTS Bancorp Inc. Common Stock) $13.81 +0.04% 345 72,635,463
BKHAR (Black Hawk Acquisition Corpora...) $1.64 +2.18% 345 0
CEPS (Cantor Equity Partners VI Inc....) $10.34 -0.77% 344 0
RACC (Research Alliance Corporation ...) $11.02 +0.00% 342 0
MYXXW (Maywood Acquisition Corp. 2 Wa...) $0.06 +0.00% 341 0
GDEV (GDEV Inc. Ordinary Shares) $12.60 +0.00% 335 228,696,161
BLZR (Trailblazer Acquisition Corp. ...) $10.14 +0.04% 334 0
ASPCU (A SPAC III Acquisition Corp. U...) $10.83 +0.00% 322 0
WTF (Waton Financial Limited Ordina...) $3.02 +0.00% 318 145,677,165
LFMDP (LifeMD Inc. 8.875% Series A Cu...) $23.55 +0.80% 318 1,138,777,514
HCAC (Hall Chadwick Acquisition Corp...) $10.06 +0.00% 312 0
DFSCW (DEFSEC Technologies Inc. Warra...) $0.02 -0.61% 309 43,466
AACOW (Abony Acquisition Corp. I Warr...) $0.40 -13.02% 309 0
OFSSO (OFS Capital Corporation 7.50% ...) $25.44 +0.12% 308 0
ALIS (Calisa Acquisition Corp Ordina...) $10.15 -0.20% 307 0
ALPXU (Alpex Acquisition Corporation ...) $10.12 +0.00% 305 0
PMTRW (Perimeter Acquisition Corp. I ...) $0.92 +0.87% 302 0
GCGRU (General Catalyst Global Resili...) $10.28 +0.00% 302 0
LATAW (Galata Acquisition Corp. II Wa...) $0.28 +0.04% 301 0
BBCQU (Bleichroeder Acquisition Corp....) $10.78 -3.75% 300 0
EVOXU (Evolution Global Acquisition C...) $10.23 -0.15% 300 0
RIBBU (Ribbon Acquisition Corp Unit) $10.73 -0.74% 299 0