FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CRACW (Crown Reserve Acquisition Corp...) $0.05 -3.11% 1,030 0
RAAQW (Real Asset Acquisition Corp. W...) $1.35 +0.74% 1,024 0
CCII (Cohen Circle Acquisition Corp....) $10.23 -0.29% 1,018 0
HOVRW (New Horizon Aircraft Ltd. Warr...) $0.35 +12.90% 1,015 15,488,462
VIASP (Via Renewables Inc. 8.75% Seri...) $25.33 +0.32% 1,012 185,499,924
PETZ (TDH Holdings Inc. Common Share...) $1.15 -0.86% 1,008 11,871,758
UYSC (UY Scuti Acquisition Corp. Ord...) $10.42 +0.00% 1,004 0
GAINN (Gladstone Investment Corporati...) $25.22 +0.16% 1,004 963,888,981
BRBI (BRBI BR Partners S.A. ADSs) $14.71 +0.00% 1,003 737,508,592
OIOWW (OIO Group Warrants) $0.12 +18.49% 1,000 4,905,045
BAYAR (Bayview Acquisition Corp Right) $0.17 +0.00% 1,000 0
BEATW (Heartbeam Inc. Warrant) $0.12 -0.08% 1,000 4,930,545
UCL (uCloudlink Group Inc. American...) $1.45 -0.34% 989 55,233,763
AACI (Armada Acquisition Corp. III C...) $9.86 +0.00% 988 0
ESHA (ESH Acquisition Corp. Class A ...) $11.86 -0.08% 988 0
ZJK (ZJK Industrial Co. Ltd. Class ...) $1.96 -6.91% 975 120,307,248
MUZE (Muzero Acquisition Corp Class ...) $9.84 -0.10% 972 0
ANGH (Anghami Inc. Ordinary Shares) $3.43 +2.70% 927 31,092,552
PLBL (Polibeli Group Ltd Class A Ord...) $8.80 +0.00% 911 3,224,209,736
KFII (K&F Growth Acquisition Corp. I...) $10.44 +0.19% 900 0
UTSI (UTStarcom Holdings Corp. Ordin...) $2.42 +0.00% 891 22,918,017
CRANR (Crane Harbor Acquisition Corp....) $0.19 +0.00% 886 0
WALDW (Waldencast plc Warrant ) $0.04 -15.06% 850 4,630,181
APWC (Asia Pacific Wire & Cable Corp...) $1.33 -3.64% 841 27,419,582
BETRW (Better Home & Finance Holding ...) $0.29 +0.35% 826 4,704,669
MTEX (Mannatech Incorporated Common ...) $5.79 -8.39% 815 11,006,385
NOVTU (Novanta Inc. Tangible Equity U...) $53.13 -0.52% 804 1,895,878,647
DSACW (Daedalus Special Acquisition C...) $0.41 +0.00% 800 0
ALDFW (Aldel Financial II Inc. Warran...) $0.35 -0.06% 800 0
GECCH (Great Elm Capital Corp. 8.125%...) $25.15 -1.18% 793 0
PRENW (Prenetics Global Limited Warra...) $0.02 +1.12% 768 293,012
KRKR (36Kr Holdings Inc. American De...) $4.14 +7.53% 764 169,986,012
NOEM (CO2 Energy Transition Corp. Co...) $10.37 +0.00% 757 0
ALCY (Alchemy Investments Acquisitio...) $11.88 +0.17% 754 0
AIRTP (Air T Inc. Air T Funding Alpha...) $19.26 +0.76% 741 52,039,314
HCICU (Hennessy Capital Investment Co...) $9.92 -0.80% 735 0
ASPCR (A SPAC III Acquisition Corp. R...) $0.19 +2.78% 733 0
WFCF (Where Food Comes From Inc. Com...) $13.09 -1.65% 732 66,110,456
NRSNW (NeuroSense Therapeutics Ltd. W...) $0.20 +0.00% 726 7,069,963
AFJK (Aimei Health Technology Co. Lt...) $25.42 +0.00% 725 0
RNGTW (Range Capital Acquisition Corp...) $0.36 -0.75% 720 0
RAND (Rand Capital Corporation Commo...) $11.73 +0.00% 720 34,835,918
APXTU (Apex Treasury Corporation Unit...) $10.15 +0.60% 699 0
ARBB (ARB IOT Group Limited Ordinary...) $4.28 +6.73% 694 7,555,296
HBNB (Hotel101 Global Holdings Corp....) $7.77 -0.26% 681 1,820,464,649
SSM (Sono Group N.V. Ordinary Share...) $6.15 -2.07% 681 0
OIMAU (OneIM Acquisition Corp. Units) $10.12 +0.10% 677 0
WSBK (Winchester Bancorp Inc. Common...) $12.78 -0.12% 675 0
IFBD (Infobird Co. Ltd Ordinary Shar...) $0.94 +0.63% 664 7,688,252
LFACU (Leapfrog Acquisition Corporati...) $10.05 +0.00% 664 0
CPHC (Canterbury Park Holding Corpor...) $15.30 -1.05% 658 78,394,423
PLUT (Plutus Financial Group Limited...) $3.17 +1.60% 652 45,172,500
WVVI (Willamette Valley Vineyards In...) $2.54 -3.71% 650 12,648,004
SAAQW (Space Asset Acquisition Corp. ...) $0.81 +8.00% 646 0
NEWTP (NewtekOne Inc. Depositary Shar...) $23.80 +0.00% 631 686,189,486
MMTXU (Miluna Acquisition Corp Units) $10.15 +0.00% 624 0
NEWTO (NewtekOne Inc. 8.50% Fixed Rat...) $25.09 +0.35% 620 0
JG (Aurora Mobile Limited American...) $6.83 -2.43% 615 40,723,055
WXM (WF International Limited Ordin...) $0.47 -5.35% 608 4,059,482
SDAWW (SunCar Technology Group Inc. W...) $0.23 +24.20% 607 22,646,313
APXT (Apex Treasury Corporation Clas...) $9.97 +0.30% 607 0
AUBN (Auburn National Bancorporation...) $23.19 +0.73% 605 81,026,217
GECCO (Great Elm Capital Corp. 5.875%...) $25.04 +0.00% 602 0
GGROW (Gogoro Inc. Warrant) $0.01 +24.53% 598 97,505
KFFB (Kentucky First Federal Bancorp...) $4.30 +0.00% 585 34,772,875
PMTRU (Perimeter Acquisition Corp. I ...) $10.60 -0.09% 577 0
DAAQW (Digital Asset Acquisition Corp...) $0.37 -1.62% 576 0
VNMEU (Vendome Acquisition Corporatio...) $10.19 -0.68% 570 0
DTSQ (DT Cloud Star Acquisition Corp...) $11.18 +0.00% 564 0
SCLXW (Scilex Holding Company Warrant) $0.13 +6.64% 561 1,077,542
APLM (Apollomics Inc. Class A Ordina...) $14.72 +0.00% 561 31,605,386
APLMW (Apollomics Inc. Warrant) $0.02 +12.86% 520 33,924
TVGNW (Tevogen Bio Holdings Inc. Warr...) $0.03 -10.32% 517 126,592
IGACU (Invest Green Acquisition Corpo...) $10.11 -0.88% 511 0
SVIVU (Spring Valley Acquisition Corp...) $10.16 +0.00% 506 0
SFWL (Shengfeng Development Limited ...) $0.86 -2.27% 505 70,947,861
ZKPW (Lafayette Digital Acquisition ...) $0.28 +0.00% 500 0
DTSQR (DT Cloud Star Acquisition Corp...) $0.16 +25.90% 500 0
CHEC (Chenghe Acquisition III Co. Cl...) $10.04 -0.40% 483 0
WSTNU (Westin Acquisition Corp Units) $10.14 -0.10% 474 0
OCCIO (OFS Credit Company Inc. 6.125%...) $25.07 +0.28% 462 291,225,906
SABSW (SAB Biotherapeutics Inc. Warra...) $0.03 +7.28% 450 1,426,629
AACB (Artius II Acquisition Inc. Cla...) $10.34 +0.00% 447 0
RUMBW (Rumble Inc. Warrant) $0.96 +0.01% 445 417,821,382
GBLI (Global Indemnity Group LLC Cla...) $27.55 +0.22% 444 394,624,933
BMHL (Bluemount Holdings Limited Cla...) $3.65 +0.00% 440 87,618,787
ZGM (Zenta Group Company Limited Cl...) $1.47 -5.16% 438 17,358,993
PLMK (Plum Acquisition Corp. IV Clas...) $10.54 -0.10% 419 0
GDHG (Golden Heaven Group Holdings L...) $1.79 +2.87% 418 35,857,450
VALU (Value Line Inc. Common Stock) $35.30 +0.00% 410 331,369,501
FSHP (Flag Ship Acquisition Corp. Or...) $10.94 +0.09% 406 0
RSVRW (Reservoir Media Inc. Warrant) $0.18 -5.26% 406 11,808,039
EDTK (Skillful Craftsman Education T...) $1.02 -1.92% 403 16,248,040
NIXXW (Nixxy Inc. Warrant) $0.02 +0.00% 400 619,402
EMIS (Emmis Acquisition Corp. Class ...) $10.05 +0.00% 400 0
DRMAW (Dermata Therapeutics Inc. Warr...) $0.02 +4.46% 400 65,963
ATIIW (Archimedes Tech SPAC Partners ...) $0.45 -11.59% 400 0
KTWOR (K2 Capital Acquisition Corpora...) $0.21 +0.00% 400 4,208,644
SUMAU (SUMA Acquisition Corporation U...) $10.06 +0.40% 400 0
GEGGL (Great Elm Group Inc. 7.25% No...) $24.41 +0.25% 399 707,811,571