|
TCELL TURKCELL
|
|
117,30 |
1,21 |
5.999.788.201,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,26 |
1,91 |
46.170.419,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,40 |
0,69 |
2.077.219.149,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
81,55 |
0,25 |
253.920.054,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,91 |
-0,34 |
25.519.201,44 |
18:10 |
|
SISE SISE CAM
|
|
45,78 |
10,00 |
10.010.030.079,56 |
18:10 |
|
YUNSA YUNSA
|
|
8,66 |
-2,04 |
54.195.073,87 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,05 |
3,35 |
2.455.591.927,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,98 |
0,93 |
70.264.887,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,50 |
-0,20 |
644.797.578,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,91 |
3,42 |
954.132.436,29 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
44,34 |
-0,98 |
5.115.866.734,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,40 |
6,88 |
17.848.881.164,64 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
111,10 |
2,59 |
205.571.200,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,90 |
1,13 |
2.189.136.793,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
225,30 |
-0,31 |
698.541.495,30 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
3,86 |
2,93 |
197.900.903,98 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,33 |
2,46 |
827.971.791,46 |
18:10 |
|
ISGYO IS GMYO
|
|
24,48 |
4,53 |
89.733.507,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,09 |
1,46 |
261.302.748,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
157,70 |
4,92 |
11.187.309.041,90 |
18:10 |
|
AKBNK AKBANK
|
|
89,00 |
4,89 |
16.960.812.638,30 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
|
4,25 |
-0,70 |
247.874.922,25 |
18:10 |
|
AYGAZ AYGAZ
|
|
234,30 |
2,36 |
189.312.114,40 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,32 |
0,41 |
19.653.417,83 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,42 |
2,60 |
457.321.330,34 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
2,87 |
1,06 |
80.928.270,21 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,84 |
1,61 |
60.479.852,54 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,94 |
2,26 |
120.884.110,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,64 |
0,62 |
161.809.235,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,99 |
2,74 |
650.661.287,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
120,60 |
-4,36 |
1.072.209.115,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
27,92 |
-0,21 |
75.327.116,88 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,34 |
0,48 |
60.223.526,42 |
18:10 |
|
KRSTL KRISTAL KOLA
|
|
11,67 |
-1,02 |
51.989.520,03 |
18:10 |
|
DEVA DEVA HOLDING
|
|
67,50 |
0,67 |
48.778.736,85 |
18:10 |
|
ISGSY IS GIRISIM
|
|
73,60 |
1,66 |
114.633.878,05 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
72,00 |
-1,91 |
1.324.823.025,25 |
18:10 |
|
AYEN AYEN ENERJI
|
|
27,92 |
-0,92 |
37.786.708,68 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,80 |
1,24 |
1.565.453.621,33 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
133,50 |
2,38 |
1.148.977.502,20 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,00 |
0,67 |
122.650.055,39 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
|
7,01 |
-1,82 |
44.166.290,69 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
302,25 |
1,43 |
31.566.523.391,50 |
18:10 |
|
PAGYO PANORA GMYO
|
|
88,40 |
-1,06 |
5.059.618,10 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,52 |
3,91 |
343.522.826,39 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,82 |
0,63 |
64.340.328,88 |
18:10 |
|
INFO INFO YATIRIM
|
|
4,20 |
1,45 |
208.161.920,20 |
18:10 |
|
METRO METRO HOLDING
|
|
5,28 |
-1,31 |
67.273.961,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
21,26 |
8,14 |
271.680.947,82 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
110,40 |
3,37 |
90.791.175,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,29 |
1,73 |
214.811.224,32 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,44 |
-0,29 |
127.219.027,09 |
18:10 |
|
BAGFS BAGFAS
|
|
27,72 |
0,29 |
45.663.748,58 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,89 |
-2,07 |
267.845.492,03 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
3,02 |
0,33 |
234.627.661,37 |
18:10 |
|
AKGRT AKSIGORTA
|
|
8,50 |
1,19 |
132.608.407,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,32 |
0,67 |
51.134.644,82 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
16,26 |
5,11 |
16.881.262.651,41 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,56 |
2,50 |
5.012.702.625,58 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,03 |
1,00 |
480.047.197,86 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,14 |
0,57 |
223.044.413,72 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
34,84 |
-0,11 |
23.234.730,96 |
18:10 |
|
BERA BERA HOLDING
|
|
18,36 |
-2,81 |
515.066.625,86 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
101,40 |
0,00 |
23.899.068,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,07 |
3,61 |
1.129.414.991,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,96 |
0,56 |
75.161.743,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,58 |
1,58 |
96.981.048,03 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,82 |
2,52 |
360.563.557,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,22 |
3,42 |
159.014.352,94 |
18:10 |
|
ATATP ATP YAZILIM
|
|
159,30 |
-1,36 |
181.955.224,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
45,74 |
1,42 |
22.290.951,10 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
243,10 |
3,27 |
91.306.423,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,17 |
-3,38 |
26.285.476,57 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
74,45 |
1,02 |
117.906.883,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
81,90 |
1,49 |
32.441.472,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,77 |
-3,33 |
159.692.988,41 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,34 |
-0,89 |
14.486.974,46 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,75 |
1,10 |
556.008.715,21 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,77 |
-2,22 |
165.116.280,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,10 |
1,59 |
426.267.158,31 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,40 |
-4,55 |
31.658.398,27 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,74 |
-0,91 |
52.708.381,72 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
202,00 |
1,46 |
2.075.062.610,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,50 |
-3,24 |
120.098.580,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,96 |
0,27 |
123.407.776,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,48 |
0,87 |
122.909.815,11 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
14,93 |
3,68 |
279.711.763,37 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
27,18 |
2,18 |
104.602.284,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
4,47 |
3,71 |
226.054.288,74 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,08 |
0,67 |
355.855.285,82 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
49,24 |
1,53 |
721.521.162,00 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,77 |
-1,93 |
124.037.722,36 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,90 |
9,95 |
1.953.470.659,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,35 |
-0,61 |
65.323.349,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,20 |
-1,48 |
253.639.478,30 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
38,34 |
-1,69 |
52.904.835,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
161,90 |
-1,58 |
189.570.645,40 |
18:10 |
|
LILAK LILA KAGIT
|
|
32,40 |
-1,70 |
214.130.787,96 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,56 |
0,36 |
56.379.475,62 |
18:10 |
markasıdır.
Haber Gönder
