|
TRGYO TORUNLAR GMYO
|
|
63,60 |
0,08 |
39.956.176,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
6,07 |
-2,72 |
62.257.464,22 |
18:10 |
|
TCELL TURKCELL
|
|
96,70 |
0,21 |
1.950.156.262,45 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,29 |
3,79 |
137.944.734,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
6,93 |
0,00 |
16.687.274,58 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
26,68 |
5,71 |
11.306.143.056,34 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
21,56 |
1,03 |
883.983.650,18 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,08 |
-9,98 |
113.480.243,76 |
18:10 |
|
NUGYO NUROL GMYO
|
|
7,11 |
0,71 |
15.372.532,67 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,44 |
3,25 |
248.829.968,80 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
229,50 |
0,35 |
1.025.732.146,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
18,39 |
1,32 |
19.898.602,21 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,42 |
1,83 |
633.262.921,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,51 |
2,92 |
310.843.139,60 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,11 |
2,20 |
105.235.109,52 |
18:10 |
|
AKBNK AKBANK
|
|
51,95 |
2,47 |
8.318.427.669,15 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,48 |
1,89 |
12.099.939,49 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
|
21,70 |
-1,27 |
35.666.575,46 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
10,23 |
6,78 |
124.313.139,97 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,29 |
0,00 |
86.223.709,11 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,15 |
4,38 |
152.587.980,62 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,46 |
-0,57 |
48.639.880,89 |
18:10 |
|
KRSTL KRISTAL KOLA
|
|
7,14 |
0,99 |
29.603.940,11 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
94,90 |
2,65 |
250.452.197,60 |
18:10 |
|
TUCLK TUGCELIK
|
|
9,18 |
2,46 |
36.844.669,76 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
27,60 |
1,02 |
19.223.277,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
113,30 |
2,91 |
2.358.383.453,90 |
18:10 |
|
KERVT KEREVITAS GIDA
|
|
15,37 |
0,46 |
110.824.006,66 |
18:10 |
|
MERIT MERIT TURIZM
|
|
12,45 |
1,06 |
26.712.479,55 |
18:10 |
|
ISGSY IS GIRISIM
|
|
32,24 |
0,81 |
25.200.868,02 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,18 |
0,24 |
28.435.906,53 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,48 |
2,05 |
166.763.380,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
0,74 |
25.661.910,51 |
18:10 |
|
OZKGY OZAK GMYO
|
|
10,97 |
0,55 |
52.103.032,58 |
18:10 |
|
KLGYO KILER GMYO
|
|
4,91 |
-0,81 |
78.974.433,70 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,69 |
-1,03 |
94.387.709,88 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
14,20 |
3,12 |
334.657.053,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,80 |
9,80 |
328.034.767,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,80 |
0,49 |
3.762.777.021,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
14,67 |
4,41 |
4.399.222.303,04 |
18:10 |
|
PAGYO PANORA GMYO
|
|
66,55 |
0,45 |
4.381.061,25 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
25,52 |
-4,06 |
39.644.014,54 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,78 |
2,22 |
12.771.968,12 |
18:10 |
|
PGSUS PEGASUS
|
|
250,50 |
1,95 |
1.871.731.792,05 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,83 |
-2,75 |
90.450.327,17 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,97 |
2,43 |
5.563.999.310,51 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,42 |
1,43 |
55.145.499,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
12,78 |
0,79 |
40.953.451,83 |
18:10 |
|
TUKAS TUKAS
|
|
2,72 |
0,00 |
212.722.608,85 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
114,40 |
0,09 |
803.411.554,50 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,40 |
-0,78 |
132.649.494,13 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
293,00 |
-0,26 |
8.961.933.606,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,20 |
0,40 |
78.032.799,76 |
18:10 |
|
BANVT BANVIT
|
|
219,00 |
1,15 |
69.625.254,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
162,20 |
-0,61 |
1.856.427.638,20 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,62 |
-0,55 |
1.452.655.749,29 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
1,97 |
0,51 |
84.126.156,27 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,22 |
2,30 |
104.689.099,71 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
|
7,21 |
0,98 |
45.918.295,64 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,72 |
0,00 |
50.459.050,90 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,81 |
2,55 |
207.471.510,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
1,64 |
-2,38 |
361.725.492,40 |
18:10 |
|
BERA BERA HOLDING
|
|
15,65 |
1,69 |
66.295.589,95 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
294,75 |
0,94 |
274.978.727,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,42 |
0,40 |
190.675.852,28 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
35,70 |
0,56 |
86.710.194,94 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
|
58,00 |
0,69 |
30.160.475,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,34 |
-9,93 |
132.864.157,77 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,68 |
0,34 |
80.143.126,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
11,50 |
3,79 |
32.668.139,17 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
62,60 |
-2,34 |
65.996.416,65 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
14,11 |
-0,84 |
51.861.159,57 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
16,01 |
8,91 |
73.843.236,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
12,81 |
1,83 |
26.541.640,68 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
1,82 |
1,11 |
311.898.799,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,76 |
3,58 |
101.880.563,45 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,30 |
-1,30 |
12.749.199,10 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,78 |
0,36 |
123.587.436,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,84 |
0,82 |
42.227.950,63 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
6,06 |
-4,57 |
509.718.418,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
30,16 |
-1,82 |
186.333.089,28 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,32 |
1,31 |
13.896.100,69 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
41,44 |
0,83 |
29.559.725,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
25,18 |
-3,60 |
204.944.344,74 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
94,55 |
2,66 |
699.396.968,35 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
7,04 |
10,00 |
495.246.439,65 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
41,32 |
2,02 |
89.727.606,68 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
5,09 |
9,46 |
671.164.806,62 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
22,54 |
0,81 |
35.010.078,82 |
18:10 |
|
ADGYO ADRA GMYO
|
|
28,38 |
0,35 |
18.840.491,02 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
3,65 |
6,10 |
93.323.160,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,80 |
-0,63 |
42.369.232,60 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
29,26 |
-0,81 |
26.390.550,92 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,10 |
0,00 |
79.145.566,42 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
127,20 |
1,03 |
155.559.396,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
51,10 |
1,19 |
56.414.828,75 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
141,00 |
-6,00 |
76.109.479,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
|
10,98 |
-1,52 |
233.308.689,54 |
18:10 |
|
BULGS BULLS GSYO
|
|
30,40 |
-1,17 |
870.344.688,12 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
27,60 |
0,80 |
41.683.865,46 |
18:10 |
markasıdır.
Haber Gönder
