|
TRGYO TORUNLAR GMYO
|
|
73,80 |
1,65 |
48.956.156,15 |
12:51 |
|
TCELL TURKCELL
|
|
100,90 |
0,50 |
710.336.077,30 |
12:51 |
|
GLRYH GULER YAT. HOLDING
|
|
4,50 |
-0,66 |
15.525.823,17 |
12:50 |
|
TTKOM TURK TELEKOM
|
|
52,25 |
1,26 |
353.022.435,95 |
12:51 |
|
SISE SISE CAM
|
|
35,00 |
0,00 |
518.727.424,04 |
12:51 |
|
YUNSA YUNSA
|
|
7,55 |
3,28 |
61.540.854,21 |
12:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,91 |
0,14 |
84.670.040,99 |
12:51 |
|
ENKAI ENKA INSAAT
|
|
70,55 |
3,22 |
447.868.529,40 |
12:51 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,20 |
0,00 |
1.493.580.936,08 |
12:51 |
|
HALKB T. HALK BANKASI
|
|
26,62 |
-1,19 |
421.570.808,80 |
12:51 |
|
AKSEN AKSA ENERJI
|
|
44,68 |
8,03 |
612.103.422,16 |
12:51 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,04 |
-0,48 |
13.152.231,24 |
12:51 |
|
TSKB T.S.K.B.
|
|
13,26 |
2,24 |
87.101.753,86 |
12:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
106,80 |
0,19 |
30.539.653,20 |
12:51 |
|
RTALB RTA LABORATUVARLARI
|
|
4,33 |
0,46 |
97.372.917,82 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
|
176,20 |
0,23 |
92.998.346,40 |
12:51 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,64 |
0,25 |
301.287.111,92 |
12:51 |
|
SKBNK SEKERBANK
|
|
6,78 |
0,44 |
68.919.958,44 |
12:51 |
|
AKBNK AKBANK
|
|
57,90 |
0,96 |
1.349.277.215,50 |
12:51 |
|
AKSGY AKIS GMYO
|
|
7,39 |
-0,40 |
11.862.136,67 |
12:51 |
|
ISGYO IS GMYO
|
|
19,05 |
1,01 |
11.745.817,82 |
12:51 |
|
ARSAN ARSAN TEKSTIL
|
|
2,76 |
0,00 |
13.083.296,70 |
12:49 |
|
AYGAZ AYGAZ
|
|
187,10 |
0,54 |
31.373.199,20 |
12:51 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,81 |
1,69 |
26.087.359,85 |
12:51 |
|
INDES INDEKS BILGISAYAR
|
|
8,11 |
0,00 |
13.663.845,78 |
12:51 |
|
LIDFA LIDER FAKTORING
|
|
3,90 |
1,83 |
19.318.689,97 |
12:50 |
|
KRSTL KRISTAL KOLA
|
|
10,22 |
-1,06 |
30.019.900,92 |
12:51 |
|
ANSGR ANADOLU SIGORTA
|
|
21,60 |
2,27 |
68.813.063,84 |
12:51 |
|
TRCAS TURCAS HOLDING
|
|
37,78 |
0,16 |
16.530.355,58 |
12:49 |
|
GARAN GARANTI BANKASI
|
|
130,40 |
0,31 |
880.720.230,80 |
12:51 |
|
PETUN PINAR ET VE UN
|
|
12,96 |
-0,08 |
4.809.872,77 |
12:51 |
|
ISGSY IS GIRISIM
|
|
79,75 |
-0,68 |
78.808.406,80 |
12:51 |
|
ECILC ECZACIBASI ILAC
|
|
93,70 |
1,19 |
154.865.722,95 |
12:51 |
|
ALBRK ALBARAKA TURK
|
|
7,92 |
2,19 |
63.652.539,09 |
12:51 |
|
DEVA DEVA HOLDING
|
|
69,50 |
1,76 |
15.294.414,40 |
12:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
10,11 |
5,64 |
239.323.379,96 |
12:51 |
|
RYGYO REYSAS GMYO
|
|
21,04 |
-0,19 |
26.717.691,72 |
12:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
44,24 |
1,75 |
33.329.507,90 |
12:51 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,75 |
1,23 |
1.600.556.905,73 |
12:51 |
|
PAGYO PANORA GMYO
|
|
88,95 |
-1,33 |
1.981.809,55 |
12:50 |
|
SNGYO SINPAS GMYO
|
|
4,75 |
0,85 |
30.749.878,92 |
12:48 |
|
AYEN AYEN ENERJI
|
|
26,80 |
1,75 |
5.085.077,12 |
12:51 |
|
SRVGY SERVET GMYO
|
|
3,07 |
0,66 |
29.306.233,91 |
12:50 |
|
BAGFS BAGFAS
|
|
33,24 |
-0,72 |
11.984.081,90 |
12:51 |
|
ISCTR IS BANKASI (C)
|
|
12,19 |
0,74 |
1.960.668.151,37 |
12:51 |
|
YYAPI YESIL YAPI
|
|
2,08 |
5,05 |
610.596.151,93 |
12:51 |
|
METRO METRO HOLDING
|
|
5,23 |
1,75 |
256.638.733,81 |
12:51 |
|
ISFIN IS FIN.KIR.
|
|
17,17 |
1,96 |
19.640.542,03 |
12:48 |
|
ULKER ULKER BISKUVI
|
|
103,60 |
-0,29 |
146.491.374,90 |
12:51 |
|
CCOLA COCA COLA ICECEK
|
|
47,36 |
1,15 |
142.647.879,84 |
12:51 |
|
AKGRT AKSIGORTA
|
|
6,36 |
2,42 |
37.412.166,49 |
12:51 |
|
THYAO TURK HAVA YOLLARI
|
|
314,50 |
0,64 |
5.882.355.051,50 |
12:51 |
|
NTHOL NET HOLDING
|
|
42,84 |
0,28 |
32.554.101,26 |
12:50 |
|
AEFES ANADOLU EFES
|
|
13,77 |
-0,07 |
398.570.736,26 |
12:51 |
|
VKGYO VAKIF GMYO
|
|
2,34 |
0,86 |
23.702.979,87 |
12:50 |
|
AKFGY AKFEN GMYO
|
|
2,57 |
1,18 |
20.236.577,74 |
12:51 |
|
BNTAS BANTAS AMBALAJ
|
|
6,70 |
1,98 |
26.793.389,88 |
12:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,62 |
0,32 |
34.151.541,62 |
12:51 |
|
HLGYO HALK GMYO
|
|
3,62 |
0,56 |
21.320.421,98 |
12:51 |
|
INFO INFO YATIRIM
|
|
3,64 |
0,28 |
44.964.148,90 |
12:51 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,90 |
2,47 |
496.664.407,12 |
12:51 |
|
KUTPO KUTAHYA PORSELEN
|
|
113,40 |
1,25 |
31.050.580,30 |
12:50 |
|
MARKA MARKA YATIRIM HOLDING
|
|
48,16 |
6,83 |
66.100.375,82 |
12:51 |
|
BERA BERA HOLDING
|
|
18,25 |
-1,62 |
233.020.235,27 |
12:51 |
|
TLMAN TRABZON LIMAN
|
|
97,60 |
2,20 |
5.821.882,90 |
12:51 |
|
TURSG TURKIYE SIGORTA
|
|
9,52 |
2,04 |
64.747.067,65 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
|
10,34 |
0,88 |
37.973.360,95 |
12:51 |
|
NTGAZ NATURELGAZ
|
|
9,40 |
1,40 |
9.105.391,27 |
12:51 |
|
GWIND GALATA WIND ENERJI
|
|
25,22 |
3,02 |
58.811.526,60 |
12:51 |
|
AYDEM AYDEM ENERJI
|
|
18,25 |
1,33 |
10.263.184,46 |
12:51 |
|
ATATP ATP YAZILIM
|
|
145,40 |
1,04 |
64.670.462,10 |
12:50 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
38,56 |
0,26 |
10.310.524,32 |
12:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
191,00 |
-1,34 |
17.068.413,10 |
12:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,04 |
-0,99 |
16.557.729,91 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
66,50 |
3,10 |
41.959.914,95 |
12:51 |
|
ARASE DOGU ARAS ENERJI
|
|
53,45 |
0,56 |
3.452.200,65 |
12:51 |
|
ULUFA ULUSAL FAKTORING
|
|
3,84 |
3,23 |
36.273.959,44 |
12:51 |
|
PCILT PC ILETISIM MEDYA
|
|
21,66 |
0,84 |
36.648.838,68 |
12:48 |
|
PSGYO PASIFIK GMYO
|
|
3,41 |
7,57 |
4.374.875.388,94 |
12:51 |
|
YYLGD YAYLA GIDA
|
|
10,22 |
0,49 |
10.472.629,79 |
12:51 |
|
EUREN EUROPEN ENDUSTRI
|
|
9,12 |
-0,87 |
264.973.987,17 |
12:51 |
|
ZEDUR ZEDUR ENERJI
|
|
8,54 |
0,35 |
7.071.544,73 |
12:46 |
|
PLTUR PLATFORM TURIZM
|
|
25,14 |
-0,16 |
13.154.247,90 |
12:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
779,50 |
0,32 |
1.083.665.352,00 |
12:51 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,38 |
0,63 |
12.606.281,32 |
12:49 |
|
GOKNR GOKNUR GIDA
|
|
23,00 |
0,97 |
11.996.172,80 |
12:51 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,99 |
0,65 |
25.880.437,59 |
12:50 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
13,52 |
0,52 |
189.416.607,23 |
12:51 |
|
KZGYO KUZUGRUP GMYO
|
|
22,10 |
0,45 |
4.900.195,84 |
12:51 |
|
LRSHO LORAS HOLDING
|
|
5,99 |
-0,17 |
95.546.294,89 |
12:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,16 |
0,00 |
143.658.778,99 |
12:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
45,34 |
2,39 |
42.050.752,00 |
12:51 |
|
KBORU KUZEY BORU
|
|
14,14 |
0,00 |
18.186.618,17 |
12:51 |
|
MEGMT MEGA METAL
|
|
33,40 |
1,52 |
38.941.418,44 |
12:50 |
|
AVPGY AVRUPAKENT GMYO
|
|
62,85 |
2,28 |
35.549.084,00 |
12:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,28 |
-0,08 |
49.825.735,34 |
12:51 |
|
ARTMS ARTEMIS HALI
|
|
40,12 |
-0,20 |
58.430.878,68 |
12:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
150,40 |
-0,27 |
27.145.483,90 |
12:50 |
|
LILAK LILA KAGIT
|
|
28,82 |
2,05 |
63.100.984,26 |
12:51 |
|
AKFIS AKFEN INSAAT
|
|
22,06 |
0,27 |
8.480.998,54 |
12:51 |
markasıdır.
Haber Gönder
