|
TCELL TURKCELL
|
|
108,90 |
1,30 |
767.434.697,80 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
|
4,40 |
4,27 |
24.192.686,87 |
12:25 |
|
TTKOM TURK TELEKOM
|
|
59,35 |
1,28 |
411.451.181,85 |
12:25 |
|
DZGYO DENIZ GMYO
|
|
7,78 |
2,37 |
9.354.542,99 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
|
89,80 |
1,01 |
30.343.034,60 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,46 |
0,74 |
7.786.836,75 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,50 |
1,81 |
92.427.278,59 |
12:25 |
|
SISE SISE CAM
|
|
44,58 |
1,32 |
827.734.435,14 |
12:25 |
|
YUNSA YUNSA
|
|
8,28 |
1,47 |
12.708.126,46 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,20 |
2,03 |
17.563.714,06 |
12:24 |
|
TSKB T.S.K.B.
|
|
11,55 |
1,94 |
97.441.643,93 |
12:25 |
|
HALKB T. HALK BANKASI
|
|
37,22 |
1,92 |
749.676.933,54 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,46 |
3,02 |
2.541.985.471,60 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
102,30 |
0,79 |
23.679.844,30 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,72 |
1,86 |
447.603.975,74 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
|
195,20 |
0,77 |
91.198.892,10 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
|
3,62 |
1,12 |
37.940.492,51 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,80 |
1,69 |
24.985.940,95 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
|
376,50 |
0,94 |
16.914.518,75 |
12:25 |
|
MNDRS MENDERES TEKSTIL
|
|
12,49 |
2,21 |
52.856.399,06 |
12:25 |
|
GARAN GARANTI BANKASI
|
|
136,10 |
2,95 |
2.293.485.982,60 |
12:25 |
|
MERIT MERIT TURIZM
|
|
16,25 |
2,65 |
32.009.542,71 |
12:25 |
|
AKBNK AKBANK
|
|
71,15 |
3,49 |
4.415.740.820,15 |
12:25 |
|
AYGAZ AYGAZ
|
|
252,00 |
1,25 |
179.133.450,50 |
12:25 |
|
PETUN PINAR ET VE UN
|
|
11,68 |
1,83 |
12.069.232,39 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
|
3,40 |
7,94 |
304.786.362,67 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
|
223,50 |
4,93 |
156.027.347,50 |
12:25 |
|
GSDHO GSD HOLDING
|
|
4,73 |
-0,63 |
19.363.012,34 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
|
26,02 |
0,00 |
39.268.477,04 |
12:25 |
|
LIDFA LIDER FAKTORING
|
|
3,85 |
0,00 |
13.792.435,85 |
12:25 |
|
AKSGY AKIS GMYO
|
|
9,10 |
1,68 |
13.466.613,27 |
12:24 |
|
TRCAS TURCAS HOLDING
|
|
43,80 |
4,19 |
72.171.187,46 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,42 |
0,71 |
5.624.902,78 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,44 |
-0,69 |
20.026.709,88 |
12:25 |
|
ALBRK ALBARAKA TURK
|
|
8,42 |
1,45 |
66.786.464,60 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
|
9,40 |
-1,16 |
48.266.449,27 |
12:25 |
|
KRSTL KRISTAL KOLA
|
|
9,01 |
0,56 |
24.328.727,22 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
|
6,26 |
-0,16 |
232.927.729,01 |
12:25 |
|
ISGSY IS GIRISIM
|
|
132,10 |
1,46 |
149.416.313,30 |
12:25 |
|
DESA DESA DERI
|
|
13,38 |
0,22 |
6.210.182,98 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
75,60 |
2,86 |
100.231.439,05 |
12:25 |
|
AEFES ANADOLU EFES
|
|
17,50 |
0,00 |
438.875.156,81 |
12:25 |
|
ULKER ULKER BISKUVI
|
|
117,10 |
-0,09 |
223.688.571,60 |
12:25 |
|
AKFGY AKFEN GMYO
|
|
2,84 |
1,43 |
13.650.525,18 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
|
6,38 |
1,75 |
17.035.702,39 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
|
301,00 |
1,69 |
5.179.715.166,00 |
12:25 |
|
PAGYO PANORA GMYO
|
|
120,80 |
2,29 |
7.718.687,40 |
12:25 |
|
AKSA AKSA
|
|
10,59 |
0,28 |
75.208.736,72 |
12:25 |
|
HLGYO HALK GMYO
|
|
5,06 |
-0,59 |
93.360.707,12 |
12:25 |
|
NTHOL NET HOLDING
|
|
40,24 |
1,00 |
44.716.715,58 |
12:25 |
|
INFO INFO YATIRIM
|
|
3,34 |
1,52 |
30.214.328,82 |
12:25 |
|
ISFIN IS FIN.KIR.
|
|
19,81 |
1,07 |
5.679.938,67 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
|
91,45 |
0,99 |
8.508.428,95 |
12:24 |
|
PGSUS PEGASUS
|
|
179,70 |
1,76 |
1.146.922.476,60 |
12:25 |
|
SRVGY SERVET GMYO
|
|
3,19 |
1,27 |
35.870.482,91 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
|
9,82 |
2,51 |
16.142.015,22 |
12:25 |
|
GARFA GARANTI FAKTORING
|
|
26,94 |
1,35 |
6.807.400,56 |
12:23 |
|
VKGYO VAKIF GMYO
|
|
2,83 |
3,28 |
180.728.948,66 |
12:25 |
|
AKGRT AKSIGORTA
|
|
7,15 |
1,56 |
28.597.216,06 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,02 |
1,20 |
8.955.097,78 |
12:25 |
|
ISCTR IS BANKASI (C)
|
|
13,48 |
2,51 |
3.840.490.345,44 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,92 |
2,10 |
898.313.758,44 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
1,50 |
50.457.750,75 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
0,49 |
12.972.353,98 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
|
12,74 |
0,71 |
83.432.569,07 |
12:25 |
|
NTGAZ NATURELGAZ
|
|
12,21 |
1,08 |
32.263.610,69 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,00 |
1,01 |
129.931.599,10 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
56,20 |
3,79 |
26.878.808,60 |
12:25 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
50,60 |
0,50 |
5.646.052,65 |
12:25 |
|
KZBGY KIZILBUK GYO
|
|
3,57 |
2,88 |
145.751.081,93 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,36 |
2,68 |
21.478.621,79 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
64,65 |
1,73 |
16.833.847,55 |
12:23 |
|
ARASE DOGU ARAS ENERJI
|
|
97,05 |
3,58 |
46.727.600,85 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
|
4,68 |
1,52 |
59.211.618,86 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
|
27,44 |
-0,87 |
14.384.299,46 |
12:25 |
|
PSGYO PASIFIK GMYO
|
|
2,44 |
0,83 |
156.593.649,27 |
12:25 |
|
YYLGD YAYLA GIDA
|
|
11,00 |
1,48 |
27.457.977,32 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,55 |
-0,44 |
123.404.142,40 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
|
24,70 |
0,82 |
23.392.897,00 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,60 |
1,80 |
98.799.528,50 |
12:25 |
|
GOKNR GOKNUR GIDA
|
|
22,10 |
0,73 |
34.873.393,26 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,78 |
2,99 |
210.115.025,26 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
|
103,30 |
-1,15 |
89.920.758,70 |
12:25 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
14,80 |
1,51 |
58.911.159,23 |
12:25 |
|
ASGYO ASCE GMYO
|
|
10,72 |
1,04 |
11.834.466,31 |
12:25 |
|
MHRGY MHR GMYO
|
|
3,46 |
1,47 |
8.121.709,50 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,10 |
1,00 |
81.001.671,51 |
12:25 |
|
CATES CATES ELEKTRIK
|
|
48,38 |
4,49 |
110.802.490,78 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
55,55 |
1,65 |
68.213.813,35 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,75 |
0,59 |
25.242.624,15 |
12:25 |
|
ARTMS ARTEMIS HALI
|
|
42,44 |
1,00 |
18.273.780,04 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
165,70 |
-0,18 |
65.149.778,20 |
12:25 |
|
LILAK LILA KAGIT
|
|
37,18 |
0,87 |
53.126.695,78 |
12:25 |
|
AHSGY AHES GMYO
|
|
18,65 |
1,75 |
18.226.612,62 |
12:25 |
|
BULGS BULLS GSYO
|
|
46,24 |
1,76 |
120.733.291,52 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,90 |
0,77 |
46.056.221,10 |
12:25 |
|
BESLR BESLER GIDA
|
|
13,65 |
0,00 |
22.551.976,89 |
12:25 |
|
DUNYH DUNYA HOLDING
|
|
111,80 |
5,67 |
292.528.233,70 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
|
13,84 |
3,67 |
157.801.760,05 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
|
1,55 |
1,97 |
212.426.596,54 |
12:25 |
markasıdır.
Haber Gönder
