|
TCELL TURKCELL
|
|
92,50 |
-3,34 |
3.388.858.452,95 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,57 |
1,71 |
144.251.883,47 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
5,73 |
-3,70 |
24.522.394,68 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
63,05 |
-1,33 |
133.789.149,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
6,19 |
-2,37 |
76.670.423,61 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
28,58 |
-1,79 |
121.127.089,68 |
18:10 |
|
NUGYO NUROL GMYO
|
|
7,02 |
-5,26 |
23.681.675,04 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,12 |
-2,71 |
561.878.686,12 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,06 |
-4,48 |
843.757.794,83 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
27,50 |
-0,58 |
6.540.437.608,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,56 |
-2,89 |
478.998.627,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
175,80 |
-1,18 |
254.045.230,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
18,13 |
-3,00 |
27.839.736,69 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,64 |
-0,27 |
231.658.723,06 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,58 |
-1,72 |
60.317.677,62 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
13,40 |
-2,47 |
269.504.891,05 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,12 |
-2,75 |
230.337.495,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
117,20 |
-1,51 |
3.453.024.372,10 |
18:10 |
|
MERIT MERIT TURIZM
|
|
12,52 |
0,00 |
53.440.113,62 |
18:10 |
|
AKBNK AKBANK
|
|
59,50 |
0,51 |
7.044.952.332,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
|
19,05 |
-4,42 |
18.144.166,57 |
18:10 |
|
GSDHO GSD HOLDING
|
|
3,59 |
-4,01 |
40.409.087,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
83,45 |
-0,12 |
299.429.908,95 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,50 |
-5,15 |
54.112.375,54 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,32 |
-2,32 |
43.427.693,24 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
27,60 |
-1,00 |
46.726.776,96 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,31 |
-2,96 |
65.602.764,11 |
18:10 |
|
OZKGY OZAK GMYO
|
|
10,53 |
-3,92 |
69.262.306,48 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,41 |
-2,88 |
168.948.468,94 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,95 |
-4,53 |
195.107.772,71 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,17 |
-1,52 |
129.378.224,85 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
15,32 |
2,68 |
233.454.877,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
6,68 |
-6,57 |
445.455.795,32 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,01 |
-5,51 |
156.482.348,70 |
18:10 |
|
TUCLK TUGCELIK
|
|
8,59 |
-6,73 |
95.280.623,59 |
18:10 |
|
KRSTL KRISTAL KOLA
|
|
6,02 |
-4,14 |
38.017.614,16 |
18:10 |
|
ISGSY IS GIRISIM
|
|
33,26 |
-2,18 |
43.698.071,98 |
18:10 |
|
AYEN AYEN ENERJI
|
|
23,30 |
-2,84 |
8.963.921,24 |
18:10 |
|
AEFES ANADOLU EFES
|
|
138,50 |
-2,26 |
881.463.718,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
108,40 |
-1,63 |
739.079.889,20 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,00 |
-5,66 |
174.707.048,27 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
|
6,22 |
-5,18 |
37.651.964,98 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
263,75 |
-5,38 |
9.898.556.027,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
70,70 |
-2,35 |
10.122.008,90 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,64 |
-4,69 |
88.241.629,53 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,24 |
1,64 |
107.019.500,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
12,10 |
0,25 |
52.359.183,35 |
18:10 |
|
PGSUS PEGASUS
|
|
242,50 |
-5,46 |
2.819.348.215,40 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,54 |
-5,58 |
62.938.687,71 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,49 |
-3,25 |
107.140.692,76 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
22,08 |
-7,23 |
47.301.797,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,60 |
-3,70 |
185.699.600,52 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,11 |
-4,01 |
1.032.679.981,33 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
1,92 |
-4,95 |
96.097.175,99 |
18:10 |
|
AKGRT AKSIGORTA
|
|
5,62 |
-2,26 |
30.436.461,49 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,80 |
-0,40 |
6.131.016.675,42 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
11,35 |
-1,39 |
5.173.042.986,13 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
15,18 |
-3,62 |
3.699.133.626,38 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
1,68 |
-6,67 |
304.448.850,75 |
18:10 |
|
BANVT BANVIT
|
|
188,50 |
-5,18 |
64.675.595,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,54 |
-1,48 |
63.932.097,22 |
18:10 |
|
BERA BERA HOLDING
|
|
13,87 |
-3,61 |
83.543.673,36 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
247,00 |
-2,27 |
242.696.697,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
7,73 |
-2,77 |
186.103.999,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
34,58 |
-2,32 |
56.366.080,88 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
|
57,05 |
-1,30 |
25.917.090,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,71 |
-4,20 |
175.103.203,73 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,04 |
-7,05 |
63.279.802,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
11,80 |
-5,30 |
18.645.609,45 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
56,70 |
-4,30 |
75.322.980,45 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,58 |
-0,83 |
80.516.008,02 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
16,15 |
-3,64 |
26.234.096,93 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
12,57 |
-3,08 |
36.164.133,71 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
1,82 |
-3,70 |
400.235.314,05 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,33 |
-4,03 |
49.484.805,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,33 |
-2,20 |
20.408.052,46 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,86 |
-4,35 |
94.176.719,27 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,61 |
-2,24 |
60.021.160,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,81 |
-5,83 |
659.316.552,28 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,70 |
-4,74 |
66.266.671,14 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,21 |
-2,64 |
9.348.725,11 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
34,10 |
-1,16 |
40.023.577,56 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,70 |
-5,24 |
103.022.393,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
7,30 |
-1,35 |
564.563.614,22 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
8,16 |
0,12 |
542.783.314,47 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
41,28 |
-2,92 |
75.350.824,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
6,09 |
0,16 |
513.740.627,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
20,66 |
-4,00 |
37.109.096,19 |
18:10 |
|
ADGYO ADRA GMYO
|
|
31,36 |
2,89 |
61.842.406,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
4,96 |
-7,29 |
122.555.776,87 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,15 |
1,51 |
92.734.467,15 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
27,40 |
-4,20 |
44.428.869,68 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
8,71 |
-3,22 |
116.987.178,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
130,20 |
-3,84 |
83.436.825,10 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
47,78 |
-0,04 |
69.083.843,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
174,00 |
-9,47 |
299.247.933,30 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
|
10,25 |
-6,99 |
210.524.002,85 |
18:10 |
|
BULGS BULLS GSYO
|
|
25,32 |
-6,91 |
383.897.938,12 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
25,78 |
-4,38 |
48.707.735,54 |
18:10 |
|
BESLR BESLER GIDA
|
|
13,52 |
-4,25 |
39.331.400,98 |
18:10 |
markasıdır.
Haber Gönder
