FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 14,91 -0,13 6.697.482,25 18:10
TRGYO TORUNLAR GMYO 60,70 7,15 223.633.447,10 18:10
PETKM PETKIM 17,07 0,83 618.585.548,08 18:10
SISE SISE CAM 38,58 3,43 879.265.113,10 18:10
YUNSA YUNSA 6,04 4,14 77.547.719,38 18:10
EDIP EDIP GAYRIMENKUL 19,20 0,31 13.720.778,38 18:10
AKSEN AKSA ENERJI 35,16 4,64 154.661.183,34 18:10
NUGYO NUROL GMYO 6,65 4,07 11.629.737,21 18:10
TSKB T.S.K.B. 11,00 -0,54 416.949.055,59 18:10
YKBNK YAPI VE KREDI BANK. 24,04 -1,07 5.975.698.391,40 18:10
VAKBN VAKIFLAR BANKASI 23,96 -4,08 1.329.210.841,54 18:10
DOAS DOGUS OTOMOTIV 229,10 0,97 728.729.146,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 6,10 111.680.949,61 18:10
ZOREN ZORLU ENERJI 3,51 2,03 175.383.366,28 18:10
BRISA BRISA 86,75 1,34 17.089.123,55 18:10
ALGYO ALARKO GMYO 18,54 2,21 18.549.560,65 18:10
SKBNK SEKERBANK 4,71 2,17 270.023.878,26 18:10
ISGYO IS GMYO 16,28 0,56 53.513.033,31 18:10
VAKFN VAKIF FIN. KIR. 2,23 -0,45 163.056.236,55 18:10
GOLTS GOLTAS CIMENTO 417,25 1,21 72.693.705,25 18:10
MNDRS MENDERES TEKSTIL 9,39 2,62 17.957.400,67 18:10
AFYON AFYON CIMENTO 14,78 2,14 50.137.361,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,52 3,87 65.036.982,86 18:10
GARAN GARANTI BANKASI 118,00 -0,59 2.695.557.781,80 18:10
AKBNK AKBANK 52,25 -1,04 6.673.958.589,70 18:10
ARSAN ARSAN TEKSTIL 19,80 -1,10 14.112.601,25 18:10
AYGAZ AYGAZ 168,80 2,99 170.268.221,70 18:10
TUPRS TUPRAS 138,00 2,68 3.058.998.139,90 18:10
PETUN PINAR ET VE UN 8,40 0,48 8.004.544,35 18:10
YGGYO YENI GIMAT GMYO 77,70 2,64 19.966.887,00 18:10
ANSGR ANADOLU SIGORTA 93,00 -2,77 580.763.147,95 18:10
LIDFA LIDER FAKTORING 2,84 1,79 20.109.394,58 18:10
FROTO FORD OTOSAN 1.059,00 3,02 1.028.082.898,00 18:10
AKSGY AKIS GMYO 6,94 -0,57 15.465.479,84 18:10
DENGE DENGE HOLDING 2,74 -0,36 15.559.409,59 18:10
OZKGY OZAK GMYO 11,49 0,61 28.025.360,87 18:10
GLYHO GLOBAL YAT. HOLDING 7,38 3,94 181.213.879,94 18:10
ALBRK ALBARAKA TURK 6,10 -0,65 90.985.923,06 18:10
YATAS YATAS 26,44 -0,97 13.851.284,16 18:10
KLGYO KILER GMYO 4,64 1,31 54.209.498,46 18:10
RYGYO REYSAS GMYO 15,30 7,37 184.514.058,65 18:10
ADESE ADESE GAYRIMENKUL 1,88 0,53 72.875.086,21 18:10
TUCLK TUGCELIK 7,87 0,13 16.718.339,30 18:10
DEVA DEVA HOLDING 59,90 1,27 21.158.371,00 18:10
ODAS ODAS ELEKTRIK 5,07 0,40 328.498.984,91 18:10
ISGSY IS GIRISIM 34,26 1,06 35.793.758,92 18:10
KCHOL KOC HOLDING 163,60 1,43 3.225.264.963,50 18:10
IHLAS IHLAS HOLDING 2,40 0,84 171.632.782,94 18:10
KRTEK KARSU TEKSTIL 24,16 0,75 6.439.001,92 18:10
BUCIM BURSA CIMENTO 7,40 2,21 51.517.824,48 18:10
AYEN AYEN ENERJI 26,24 5,13 19.636.531,78 18:10
MRGYO MARTI GMYO 1,37 3,79 46.933.148,50 18:10
AEFES ANADOLU EFES 167,10 -0,24 880.881.844,60 18:10
IZMDC IZMIR DEMIR CELIK 4,91 0,82 12.764.031,67 18:10
BNTAS BANTAS AMBALAJ 5,54 3,55 28.208.647,44 18:10
THYAO TURK HAVA YOLLARI 311,00 0,81 7.691.789.962,00 18:10
PAGYO PANORA GMYO 62,60 3,99 3.450.014,70 18:10
ALARK ALARKO HOLDING 100,70 5,67 1.637.852.047,15 18:10
HLGYO HALK GMYO 2,75 0,00 61.083.368,92 18:10
NTHOL NET HOLDING 38,04 3,15 171.487.520,44 18:10
ISFIN IS FIN.KIR. 13,46 -1,46 29.215.753,88 18:10
SNGYO SINPAS GMYO 3,33 3,10 111.315.404,18 18:10
PGSUS PEGASUS 257,75 1,38 1.634.446.592,75 18:10
DMSAS DEMISAS DOKUM 7,53 -1,05 12.846.046,61 18:10
SRVGY SERVET GMYO 2,90 5,84 143.580.716,45 18:10
YYAPI YESIL YAPI 1,40 1,45 21.489.785,00 18:10
AKENR AKENERJI 10,13 0,50 55.144.466,82 18:10
VKGYO VAKIF GMYO 2,09 0,00 98.329.816,01 18:10
ISCTR IS BANKASI (C) 12,26 -0,49 4.964.450.443,53 18:10
VESBE VESTEL BEYAZ ESYA 12,98 1,49 68.607.047,52 18:10
MSGYO MISTRAL GMYO 4,32 5,88 11.844.164,55 18:10
BERA BERA HOLDING 16,42 0,24 81.000.941,29 18:10
AGHOL ANADOLU GRUBU HOLDING 295,25 -0,84 232.594.771,25 18:10
PEKGY PEKER GMYO 1,50 -1,32 254.804.488,20 18:10
SOKM SOK MARKETLER TICARET 36,62 1,10 324.673.475,06 18:10
INVEO INVEO YATIRIM HOLDING 6,78 1,19 18.441.034,94 18:10
ZRGYO ZIRAAT GMYO 19,67 3,91 82.895.835,72 18:10
BOBET BOGAZICI BETON SANAYI 19,23 0,89 32.014.054,90 18:10
OYYAT OYAK YATIRIM MENKUL 28,72 1,13 19.602.584,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,10 -0,44 9.739.336,04 18:10
SELVA SELVA GIDA 1,72 -1,15 48.519.810,50 18:10
KGYO KORAY GMYO 3,06 2,68 25.971.111,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,36 0,36 16.224.025,87 18:10
ARASE DOGU ARAS ENERJI 40,34 1,36 22.937.546,78 18:10
ULUFA ULUSAL FAKTORING 13,59 0,37 20.453.441,07 18:10
PCILT PC ILETISIM MEDYA 11,37 -3,32 51.996.882,00 18:10
PSGYO PASIFIK GMYO 1,62 1,89 215.993.578,36 18:10
DGNMO DOGANLAR MOBILYA 6,60 -0,60 22.857.408,21 18:10
DAPGM DAP GAYRIMENKUL 7,32 0,69 105.705.309,74 18:10
SEGYO SEKER GMYO 5,18 3,60 57.115.525,63 18:10
EYGYO EYG GMYO 2,20 4,27 18.951.678,20 18:10
AKFYE AKFEN YEN. ENERJI 16,37 0,86 31.466.673,37 18:10
ASGYO ASCE GMYO 10,64 0,76 16.343.326,34 18:10
VRGYO VERA KONSEPT GMYO 2,51 2,87 47.527.609,13 18:10
LRSHO LORAS HOLDING 2,29 0,00 23.934.371,92 18:10
BINHO 1000 YATIRIMLAR HOL. 237,10 -2,23 100.368.891,20 18:10
CATES CATES ELEKTRIK 29,14 0,34 8.654.369,80 18:10
AVPGY AVRUPAKENT GMYO 56,55 3,10 52.377.355,15 18:10
BORSK BOR SEKER 21,06 0,67 18.277.027,50 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 106,30 0,57 47.192.655,70 18:10