|
TRGYO TORUNLAR GMYO
|
|
85,20 |
-2,07 |
23.285.443,50 |
11:28 |
|
TCELL TURKCELL
|
|
122,50 |
-1,69 |
650.566.613,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
|
4,48 |
-1,32 |
17.603.067,40 |
11:28 |
|
TTKOM TURK TELEKOM
|
|
71,20 |
-2,00 |
400.287.006,35 |
11:28 |
|
SISE SISE CAM
|
|
46,30 |
-0,09 |
1.331.763.204,36 |
11:28 |
|
YUNSA YUNSA
|
|
9,49 |
-5,01 |
84.398.584,23 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,13 |
-3,31 |
23.082.826,76 |
11:28 |
|
ENKAI ENKA INSAAT
|
|
100,60 |
1,11 |
330.708.397,65 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
|
41,10 |
-4,82 |
3.713.631.513,54 |
11:28 |
|
HALKB T. HALK BANKASI
|
|
47,26 |
-2,88 |
732.890.374,16 |
11:28 |
|
AKSEN AKSA ENERJI
|
|
70,10 |
-1,13 |
114.514.362,25 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,96 |
-5,35 |
52.868.137,42 |
11:28 |
|
TSKB T.S.K.B.
|
|
13,63 |
-3,88 |
144.431.510,56 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
109,70 |
-2,23 |
38.316.479,10 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
|
4,05 |
-1,46 |
51.500.493,73 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
|
234,10 |
-1,27 |
153.316.397,70 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
|
40,62 |
-2,36 |
305.357.004,36 |
11:28 |
|
SKBNK SEKERBANK
|
|
11,25 |
-0,79 |
223.661.746,73 |
11:28 |
|
AKBNK AKBANK
|
|
87,35 |
-3,48 |
4.167.239.860,55 |
11:28 |
|
AKSGY AKIS GMYO
|
|
8,55 |
-1,95 |
5.319.087,96 |
11:27 |
|
ISGYO IS GMYO
|
|
21,86 |
-1,53 |
16.802.302,62 |
11:28 |
|
ARSAN ARSAN HOLDING
|
|
4,11 |
1,48 |
42.033.565,89 |
11:28 |
|
AYGAZ AYGAZ
|
|
249,50 |
0,56 |
48.367.885,40 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,17 |
-3,56 |
108.882.471,96 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
|
8,40 |
-2,21 |
18.809.724,01 |
11:28 |
|
LIDFA LIDER FAKTORING
|
|
3,18 |
-2,15 |
16.452.837,81 |
11:28 |
|
KRSTL KRISTAL KOLA
|
|
11,27 |
-5,05 |
45.402.844,86 |
11:20 |
|
ANSGR ANADOLU SIGORTA
|
|
26,90 |
-2,11 |
78.785.275,00 |
11:28 |
|
TRCAS TURCAS HOLDING
|
|
53,60 |
-2,46 |
12.062.351,25 |
11:28 |
|
GARAN GARANTI BANKASI
|
|
156,30 |
-2,98 |
1.968.835.013,50 |
11:28 |
|
PETUN PINAR ET VE UN
|
|
12,86 |
-1,46 |
7.487.162,01 |
11:28 |
|
ISGSY IS GIRISIM
|
|
105,50 |
-2,94 |
131.539.325,70 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
|
126,70 |
-0,86 |
151.870.116,10 |
11:28 |
|
ALBRK ALBARAKA TURK
|
|
9,67 |
-4,26 |
165.913.641,06 |
11:28 |
|
DEVA DEVA HOLDING
|
|
78,80 |
0,13 |
22.284.711,60 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,63 |
-1,01 |
18.244.860,88 |
11:28 |
|
RYGYO REYSAS GMYO
|
|
29,84 |
-0,47 |
11.841.526,94 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,46 |
-1,99 |
16.125.932,24 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,76 |
-0,62 |
987.036.662,24 |
11:28 |
|
PAGYO PANORA GMYO
|
|
98,70 |
-1,60 |
3.472.492,35 |
11:25 |
|
SNGYO SINPAS GMYO
|
|
4,92 |
-2,38 |
53.633.930,89 |
11:28 |
|
AYEN AYEN ENERJI
|
|
30,10 |
-2,46 |
27.978.114,82 |
11:28 |
|
SRVGY SERVET GMYO
|
|
3,48 |
-1,97 |
77.920.409,43 |
11:28 |
|
BAGFS BAGFAS
|
|
28,70 |
-3,04 |
15.974.114,90 |
11:28 |
|
ISCTR IS BANKASI (C)
|
|
16,85 |
-3,93 |
5.688.864.233,41 |
11:28 |
|
YYAPI YESIL YAPI
|
|
1,82 |
-0,55 |
54.474.888,80 |
11:28 |
|
METRO METRO HOLDING
|
|
5,54 |
-1,77 |
10.816.553,96 |
11:28 |
|
ISFIN IS FIN.KIR.
|
|
20,92 |
-2,24 |
12.032.529,58 |
11:27 |
|
ULKER ULKER BISKUVI
|
|
132,90 |
-1,63 |
244.134.835,50 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
|
76,45 |
-1,55 |
101.932.633,55 |
11:28 |
|
AKGRT AKSIGORTA
|
|
8,29 |
-0,24 |
26.253.406,07 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
|
324,00 |
-1,29 |
8.773.432.802,50 |
11:28 |
|
NTHOL NET HOLDING
|
|
50,40 |
-2,70 |
14.920.872,80 |
11:27 |
|
AEFES ANADOLU EFES
|
|
20,96 |
-1,23 |
352.600.921,48 |
11:28 |
|
VKGYO VAKIF GMYO
|
|
2,90 |
-1,36 |
28.312.311,80 |
11:28 |
|
AKFGY AKFEN GMYO
|
|
2,98 |
-1,65 |
49.606.766,11 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
|
7,13 |
-0,14 |
24.575.372,07 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,68 |
-0,45 |
52.976.715,06 |
11:28 |
|
HLGYO HALK GMYO
|
|
4,90 |
-0,20 |
59.638.472,49 |
11:28 |
|
INFO INFO YATIRIM
|
|
4,33 |
-3,56 |
75.904.354,11 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,93 |
-0,68 |
228.210.958,31 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
|
117,30 |
-0,26 |
26.282.951,80 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
|
36,34 |
-1,20 |
4.961.068,28 |
11:28 |
|
BERA BERA HOLDING
|
|
19,39 |
-1,52 |
89.731.187,34 |
11:28 |
|
TLMAN TRABZON LIMAN
|
|
101,50 |
-1,93 |
8.742.548,70 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
|
12,36 |
-1,90 |
106.582.952,11 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,50 |
-2,66 |
40.903.680,17 |
11:28 |
|
NTGAZ NATURELGAZ
|
|
12,02 |
-1,23 |
18.497.506,91 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
|
26,54 |
-1,78 |
46.141.315,34 |
11:28 |
|
AYDEM AYDEM ENERJI
|
|
26,42 |
-2,15 |
27.158.213,02 |
11:28 |
|
ATATP ATP YAZILIM
|
|
172,40 |
-2,21 |
108.549.119,20 |
11:28 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
49,48 |
-2,31 |
14.677.549,37 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
249,90 |
-1,61 |
18.096.081,80 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,29 |
-1,76 |
8.077.298,50 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
76,50 |
-1,42 |
14.819.297,20 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
|
86,05 |
-1,32 |
6.751.298,90 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
|
4,18 |
-0,95 |
12.290.309,81 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
|
25,04 |
0,00 |
13.465.314,10 |
11:28 |
|
PSGYO PASIFIK GMYO
|
|
2,55 |
-0,39 |
62.407.536,65 |
11:28 |
|
YYLGD YAYLA GIDA
|
|
13,10 |
-2,96 |
69.121.630,21 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,69 |
0,35 |
156.301.045,58 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
|
8,87 |
-1,88 |
8.841.150,12 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
|
23,50 |
-2,73 |
27.757.038,18 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
236,50 |
2,60 |
1.069.111.481,70 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,14 |
-1,38 |
25.831.187,30 |
11:28 |
|
GOKNR GOKNUR GIDA
|
|
24,46 |
0,66 |
154.639.251,24 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,35 |
-2,27 |
43.117.265,70 |
11:28 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
16,99 |
-2,24 |
76.304.403,83 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
|
27,88 |
1,16 |
58.302.174,02 |
11:28 |
|
LRSHO LORAS HOLDING
|
|
4,05 |
-1,22 |
26.645.962,65 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,70 |
-1,72 |
121.883.404,49 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,65 |
3,81 |
434.257.162,05 |
11:28 |
|
KBORU KUZEY BORU
|
|
20,62 |
-2,64 |
150.236.728,96 |
11:28 |
|
MEGMT MEGA METAL
|
|
74,70 |
3,46 |
294.226.450,55 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,05 |
-1,70 |
19.038.028,00 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,44 |
-2,06 |
40.901.315,74 |
11:28 |
|
ARTMS ARTEMIS HALI
|
|
40,90 |
-0,24 |
16.193.839,44 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
161,90 |
-1,16 |
46.706.610,80 |
11:28 |
|
LILAK LILA KAGIT
|
|
32,76 |
-2,38 |
103.607.611,64 |
11:28 |
|
AKFIS AKFEN INSAAT
|
|
34,32 |
1,60 |
552.403.789,44 |
11:28 |
markasıdır.
Haber Gönder
