|
TCELL TURKCELL
|
|
108,70 |
-2,51 |
2.313.378.798,30 |
16:36 |
|
GLRYH GULER YAT. HOLDING
|
|
4,92 |
6,03 |
426.128.549,07 |
16:36 |
|
TTKOM TURK TELEKOM
|
|
61,40 |
-0,24 |
956.391.262,05 |
16:36 |
|
TRGYO TORUNLAR GMYO
|
|
80,95 |
-1,88 |
43.498.702,30 |
16:36 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,58 |
-1,59 |
10.289.591,59 |
16:35 |
|
SISE SISE CAM
|
|
41,48 |
-1,61 |
820.205.782,36 |
16:36 |
|
YUNSA YUNSA
|
|
8,82 |
-7,06 |
273.420.357,48 |
16:36 |
|
ENKAI ENKA INSAAT
|
|
89,95 |
-3,75 |
1.054.738.440,45 |
16:36 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,40 |
-2,26 |
37.753.441,32 |
16:36 |
|
AKSEN AKSA ENERJI
|
|
71,45 |
-0,63 |
455.187.785,70 |
16:36 |
|
TSKB T.S.K.B.
|
|
12,16 |
-1,54 |
195.238.670,24 |
16:36 |
|
HALKB T. HALK BANKASI
|
|
48,56 |
-1,38 |
3.048.093.913,02 |
16:36 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,20 |
-2,16 |
3.567.982.317,24 |
16:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
106,00 |
-1,12 |
38.192.596,80 |
16:36 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,08 |
-2,18 |
885.152.313,82 |
16:36 |
|
DOAS DOGUS OTOMOTIV
|
|
198,00 |
-1,59 |
179.998.161,30 |
16:36 |
|
RTALB RTA LABORATUVARLARI
|
|
3,91 |
-0,51 |
102.528.316,91 |
16:36 |
|
SKBNK SEKERBANK
|
|
10,50 |
0,10 |
173.224.280,87 |
16:36 |
|
ISGYO IS GMYO
|
|
21,10 |
-2,31 |
14.507.542,76 |
16:35 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,87 |
-1,06 |
39.645.696,99 |
16:36 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
-2,20 |
1.539.577.318,40 |
16:36 |
|
AKBNK AKBANK
|
|
76,00 |
-1,43 |
4.693.667.953,10 |
16:36 |
|
ARSAN ARSAN HOLDING
|
|
3,65 |
-1,62 |
45.040.803,82 |
16:36 |
|
AYGAZ AYGAZ
|
|
249,90 |
2,42 |
271.423.507,30 |
16:36 |
|
PETUN PINAR ET VE UN
|
|
11,74 |
-1,92 |
27.457.675,19 |
16:36 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
1,67 |
232.794.885,40 |
16:36 |
|
LIDFA LIDER FAKTORING
|
|
3,14 |
-0,95 |
24.314.728,07 |
16:33 |
|
AKSGY AKIS GMYO
|
|
8,39 |
-0,71 |
12.283.296,35 |
16:34 |
|
TRCAS TURCAS HOLDING
|
|
45,02 |
1,63 |
116.155.988,16 |
16:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,18 |
-1,73 |
97.451.610,79 |
16:36 |
|
ALBRK ALBARAKA TURK
|
|
8,38 |
-0,59 |
102.376.510,02 |
16:35 |
|
ECILC ECZACIBASI ILAC
|
|
114,40 |
-0,61 |
223.916.086,40 |
16:36 |
|
RYGYO REYSAS GMYO
|
|
32,50 |
0,06 |
80.538.115,04 |
16:36 |
|
INDES INDEKS BILGISAYAR
|
|
8,47 |
10,00 |
177.369.152,51 |
16:34 |
|
KRSTL KRISTAL KOLA
|
|
9,78 |
-9,94 |
261.141.636,55 |
16:36 |
|
DEVA DEVA HOLDING
|
|
59,65 |
-1,73 |
33.754.248,50 |
16:36 |
|
ISGSY IS GIRISIM
|
|
121,80 |
-2,01 |
372.525.229,40 |
16:36 |
|
CCOLA COCA COLA ICECEK
|
|
70,15 |
-1,34 |
203.649.111,95 |
16:36 |
|
AYEN AYEN ENERJI
|
|
28,38 |
-1,46 |
25.356.815,08 |
16:35 |
|
AEFES ANADOLU EFES
|
|
17,15 |
-2,45 |
882.322.673,09 |
16:36 |
|
ULKER ULKER BISKUVI
|
|
112,00 |
-6,59 |
1.384.732.642,90 |
16:36 |
|
AKFGY AKFEN GMYO
|
|
2,95 |
1,03 |
63.977.178,28 |
16:36 |
|
BNTAS BANTAS AMBALAJ
|
|
6,43 |
-0,31 |
23.672.182,51 |
16:36 |
|
THYAO TURK HAVA YOLLARI
|
|
290,75 |
-2,10 |
7.661.262.663,00 |
16:36 |
|
PAGYO PANORA GMYO
|
|
97,25 |
4,85 |
19.090.366,20 |
16:36 |
|
HLGYO HALK GMYO
|
|
5,51 |
-6,29 |
1.000.869.775,26 |
16:36 |
|
NTHOL NET HOLDING
|
|
44,80 |
0,00 |
60.985.383,88 |
16:36 |
|
INFO INFO YATIRIM
|
|
3,56 |
-2,73 |
55.665.324,03 |
16:36 |
|
METRO METRO HOLDING
|
|
5,81 |
-0,17 |
28.538.732,05 |
16:36 |
|
ISFIN IS FIN.KIR.
|
|
19,47 |
-2,94 |
41.300.812,38 |
16:36 |
|
KUTPO KUTAHYA PORSELEN
|
|
98,50 |
-6,72 |
86.144.332,85 |
16:36 |
|
SNGYO SINPAS GMYO
|
|
4,46 |
0,22 |
111.869.970,56 |
16:36 |
|
SRVGY SERVET GMYO
|
|
3,25 |
9,06 |
452.871.421,11 |
16:36 |
|
BAGFS BAGFAS
|
|
33,04 |
-0,72 |
109.860.796,40 |
16:36 |
|
YYAPI YESIL YAPI
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,80 |
-3,78 |
53.912.908,04 |
16:35 |
|
AKGRT AKSIGORTA
|
|
7,69 |
0,92 |
121.432.691,48 |
16:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,92 |
-0,27 |
19.836.052,60 |
16:36 |
|
ISCTR IS BANKASI (C)
|
|
14,41 |
-2,31 |
3.925.270.964,42 |
16:36 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,02 |
-2,69 |
1.033.443.495,92 |
16:36 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,67 |
-1,48 |
139.308.417,29 |
16:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,96 |
-0,90 |
75.919.019,58 |
16:36 |
|
MARKA MARKA YATIRIM HOLDING
|
|
24,96 |
-7,14 |
78.216.778,46 |
16:36 |
|
BERA BERA HOLDING
|
|
20,38 |
-2,49 |
397.191.734,54 |
16:36 |
|
TLMAN TRABZON LIMAN
|
|
87,30 |
-2,46 |
6.191.460,25 |
16:36 |
|
TURSG TURKIYE SIGORTA
|
|
12,27 |
0,16 |
473.278.231,75 |
16:36 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,33 |
-2,40 |
25.319.719,17 |
16:36 |
|
NTGAZ NATURELGAZ
|
|
11,90 |
0,85 |
115.948.011,38 |
16:36 |
|
GWIND GALATA WIND ENERJI
|
|
25,06 |
-2,11 |
69.633.571,22 |
16:36 |
|
AYDEM AYDEM ENERJI
|
|
26,20 |
-6,43 |
76.591.759,70 |
16:36 |
|
ATATP ATP YAZILIM
|
|
152,90 |
1,12 |
135.910.994,80 |
16:36 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
46,56 |
-0,81 |
9.027.600,16 |
16:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
219,80 |
1,52 |
66.299.589,60 |
16:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,89 |
-2,54 |
34.524.658,98 |
16:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
67,80 |
0,52 |
62.542.017,60 |
16:36 |
|
ARASE DOGU ARAS ENERJI
|
|
86,45 |
0,76 |
18.698.143,60 |
16:34 |
|
ULUFA ULUSAL FAKTORING
|
|
3,88 |
-1,77 |
21.505.617,00 |
16:36 |
|
PCILT PC ILETISIM MEDYA
|
|
25,58 |
3,15 |
30.987.449,10 |
16:36 |
|
PSGYO PASIFIK GMYO
|
|
2,13 |
-0,93 |
156.234.884,14 |
16:36 |
|
YYLGD YAYLA GIDA
|
|
11,23 |
-1,32 |
79.986.934,16 |
16:36 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,60 |
-1,71 |
129.303.486,26 |
16:36 |
|
ZEDUR ZEDUR ENERJI
|
|
8,24 |
0,12 |
7.730.297,20 |
16:36 |
|
PLTUR PLATFORM TURIZM
|
|
22,56 |
0,80 |
39.971.181,80 |
16:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
302,50 |
0,83 |
1.953.097.385,50 |
16:36 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,70 |
-1,74 |
90.160.659,48 |
16:36 |
|
GOKNR GOKNUR GIDA
|
|
22,90 |
1,24 |
74.094.392,52 |
16:36 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,80 |
-4,26 |
142.082.113,77 |
16:36 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
16,79 |
-2,38 |
173.265.581,50 |
16:36 |
|
KZGYO KUZUGRUP GMYO
|
|
21,66 |
-1,01 |
36.244.401,38 |
16:36 |
|
LRSHO LORAS HOLDING
|
|
3,52 |
0,57 |
31.499.827,41 |
16:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,32 |
-2,12 |
139.823.307,04 |
16:36 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
58,50 |
-1,76 |
350.200.649,45 |
16:36 |
|
KBORU KUZEY BORU
|
|
19,22 |
-1,39 |
135.501.982,30 |
16:36 |
|
MEGMT MEGA METAL
|
|
66,85 |
-0,82 |
263.726.062,40 |
16:36 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,05 |
-0,89 |
13.111.709,81 |
16:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,54 |
-1,31 |
198.419.844,38 |
16:36 |
|
ARTMS ARTEMIS HALI
|
|
37,46 |
-1,11 |
111.505.031,06 |
16:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
157,40 |
0,32 |
95.502.667,10 |
16:36 |
|
LILAK LILA KAGIT
|
|
30,00 |
-2,98 |
90.892.136,48 |
16:36 |
|
AKFIS AKFEN INSAAT
|
|
33,88 |
1,80 |
429.774.150,86 |
16:36 |
markasıdır.
Haber Gönder
