|
TRGYO TORUNLAR GMYO
|
|
62,20 |
1,39 |
153.341.895,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
6,16 |
-0,32 |
29.904.951,96 |
18:10 |
|
TCELL TURKCELL
|
|
91,30 |
-3,03 |
1.789.880.019,65 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
2,83 |
2,54 |
28.462.395,18 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
7,15 |
-0,69 |
27.049.785,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
23,52 |
-3,21 |
4.355.326.292,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
19,96 |
-3,11 |
1.191.334.747,04 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
22,18 |
8,20 |
207.486.154,42 |
18:10 |
|
NUGYO NUROL GMYO
|
|
6,68 |
1,21 |
9.551.719,43 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,74 |
-0,56 |
200.714.702,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
219,70 |
-0,90 |
186.134.878,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
17,76 |
0,11 |
17.150.787,99 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
21,26 |
-1,76 |
351.552.252,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,01 |
-1,42 |
196.588.929,15 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,27 |
1,35 |
174.120.738,66 |
18:10 |
|
AKBNK AKBANK
|
|
51,50 |
-3,74 |
5.500.971.973,85 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,27 |
0,16 |
22.402.207,74 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
|
20,40 |
1,29 |
15.562.154,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
9,11 |
1,56 |
179.088.303,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,20 |
0,92 |
232.500.522,78 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
11,47 |
-2,55 |
55.536.098,92 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,28 |
4,46 |
63.791.067,55 |
18:10 |
|
KRSTL KRISTAL KOLA
|
|
6,73 |
1,66 |
37.772.553,84 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
88,00 |
1,38 |
190.883.940,60 |
18:10 |
|
TUCLK TUGCELIK
|
|
9,08 |
2,14 |
49.959.137,18 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
31,64 |
3,13 |
69.543.265,98 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
102,60 |
-2,01 |
2.063.178.436,20 |
18:10 |
|
KERVT KEREVITAS GIDA
|
|
18,34 |
9,95 |
275.639.178,89 |
18:10 |
|
MERIT MERIT TURIZM
|
|
11,91 |
2,14 |
28.975.977,51 |
18:10 |
|
ISGSY IS GIRISIM
|
|
31,00 |
0,65 |
28.744.064,98 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,26 |
-0,23 |
30.170.185,92 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,16 |
-2,22 |
85.885.882,24 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
0,00 |
32.020.095,13 |
18:10 |
|
OZKGY OZAK GMYO
|
|
10,70 |
-1,29 |
109.924.749,06 |
18:10 |
|
KLGYO KILER GMYO
|
|
4,56 |
0,88 |
27.010.416,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
6,91 |
-0,29 |
117.458.179,12 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
13,46 |
1,05 |
102.744.175,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,08 |
5,05 |
258.044.731,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
22,62 |
3,01 |
4.963.262.831,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
11,96 |
-0,33 |
1.997.342.944,31 |
18:10 |
|
PAGYO PANORA GMYO
|
|
67,50 |
3,85 |
17.037.305,05 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
28,96 |
9,95 |
306.321.201,96 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,12 |
0,16 |
10.256.935,20 |
18:10 |
|
PGSUS PEGASUS
|
|
243,00 |
-0,69 |
2.158.968.837,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,00 |
-2,60 |
108.131.052,13 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,71 |
-2,10 |
3.081.816.998,73 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,42 |
0,71 |
19.748.334,11 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
13,50 |
5,63 |
74.080.701,39 |
18:10 |
|
TUKAS TUKAS
|
|
2,49 |
-1,97 |
158.769.923,63 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
113,00 |
1,89 |
748.310.798,40 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,42 |
-0,62 |
44.144.846,29 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,75 |
-1,17 |
5.201.939.594,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
37,40 |
0,92 |
30.732.665,44 |
18:10 |
|
BANVT BANVIT
|
|
240,00 |
-0,79 |
102.027.506,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
169,70 |
-0,24 |
663.052.694,90 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,18 |
1,70 |
3.245.534.372,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
1,90 |
0,00 |
56.181.614,85 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
1,91 |
0,53 |
62.819.577,77 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
|
5,59 |
0,54 |
15.287.788,22 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,10 |
1,15 |
91.598.370,54 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,54 |
-0,39 |
29.488.051,96 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
1,55 |
5,44 |
302.465.289,55 |
18:10 |
|
BERA BERA HOLDING
|
|
15,37 |
-0,45 |
58.378.405,01 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
285,50 |
0,79 |
157.708.768,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,73 |
-1,72 |
208.059.260,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
27,32 |
0,15 |
3.387.287,82 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
|
60,30 |
1,77 |
19.469.290,05 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
|
27,62 |
1,17 |
37.773.144,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
9,35 |
-0,74 |
255.625.531,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,22 |
0,12 |
50.462.048,22 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
8,83 |
0,46 |
12.862.919,41 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
66,05 |
2,72 |
146.135.333,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
15,60 |
0,52 |
60.813.087,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
13,23 |
-0,75 |
14.695.908,66 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
12,80 |
0,08 |
53.294.987,09 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
1,78 |
-2,20 |
170.695.716,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,51 |
-0,85 |
68.155.379,11 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,27 |
0,57 |
12.588.131,30 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,57 |
2,80 |
96.161.962,87 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,03 |
0,11 |
38.463.835,91 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,19 |
-0,76 |
298.867.770,54 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,04 |
0,59 |
49.026.300,30 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,54 |
5,39 |
30.905.131,58 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
34,70 |
-0,46 |
15.756.092,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
26,60 |
5,56 |
373.079.408,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
72,00 |
-0,35 |
238.935.593,55 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
4,62 |
-0,65 |
20.991.109,16 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
39,10 |
1,35 |
44.727.386,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
4,13 |
-3,05 |
230.835.285,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
18,63 |
0,11 |
13.641.151,62 |
18:10 |
|
ADGYO ADRA GMYO
|
|
30,32 |
-0,92 |
13.725.403,22 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
2,72 |
9,68 |
168.106.031,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,00 |
-1,79 |
104.738.136,10 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
28,28 |
2,39 |
52.815.049,38 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,04 |
-2,52 |
229.112.389,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
109,70 |
-0,90 |
32.168.259,10 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
49,08 |
0,99 |
69.354.513,23 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
100,90 |
9,97 |
296.643.406,65 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
|
10,42 |
4,62 |
386.954.204,39 |
18:10 |
|
BULGS BULLS GSYO
|
|
30,80 |
6,57 |
1.420.915.177,34 |
18:10 |
markasıdır.
Haber Gönder
