|
TRGYO TORUNLAR GMYO
|
|
73,55 |
2,29 |
100.333.102,15 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,40 |
-0,13 |
72.461.688,65 |
18:10 |
|
TCELL TURKCELL
|
|
92,50 |
-1,86 |
1.543.402.150,05 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,70 |
-4,47 |
139.655.791,31 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
7,33 |
-3,04 |
53.798.703,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,30 |
-0,24 |
3.660.538.446,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
-0,45 |
874.401.608,66 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,62 |
-3,00 |
141.726.986,52 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,21 |
-1,92 |
70.505.274,34 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,69 |
-1,01 |
300.644.945,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
-0,86 |
332.481.431,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
21,12 |
-0,85 |
25.139.112,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,36 |
-0,20 |
664.097.521,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,70 |
-1,57 |
295.465.073,32 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,18 |
-9,65 |
755.142.476,68 |
18:10 |
|
AKBNK AKBANK
|
|
68,00 |
-0,29 |
3.250.377.842,00 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,91 |
-0,14 |
13.787.230,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
|
22,50 |
-1,49 |
24.211.635,56 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
26,12 |
1,63 |
732.878.588,24 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
3,00 |
0,33 |
402.415.582,93 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
353,75 |
-2,14 |
62.930.407,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
16,70 |
-1,12 |
100.480.629,61 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,21 |
3,44 |
91.089.145,31 |
18:10 |
|
KRSTL KRISTAL KOLA
|
|
8,69 |
3,08 |
133.406.651,46 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
98,75 |
1,80 |
230.954.264,05 |
18:10 |
|
TUCLK TUGCELIK
|
|
9,48 |
1,50 |
73.967.356,93 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
34,08 |
1,79 |
119.879.843,04 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,00 |
0,21 |
2.507.953.020,90 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,28 |
0,61 |
104.426.357,48 |
18:10 |
|
ISGSY IS GIRISIM
|
|
40,46 |
3,48 |
132.115.612,24 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,21 |
-0,47 |
30.220.681,76 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,87 |
-1,33 |
99.066.954,41 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,66 |
-1,19 |
83.731.317,91 |
18:10 |
|
OZKGY OZAK GMYO
|
|
13,42 |
-1,47 |
42.258.722,08 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,21 |
-2,20 |
82.058.822,63 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
9,00 |
2,16 |
107.253.580,39 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
23,20 |
3,02 |
84.248.057,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
14,45 |
0,84 |
2.015.312.354,39 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,94 |
-0,59 |
1.726.362.558,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,44 |
-1,77 |
3.189.924.917,90 |
18:10 |
|
PAGYO PANORA GMYO
|
|
75,70 |
-0,39 |
8.485.747,55 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,90 |
-0,54 |
11.773.215,78 |
18:10 |
|
PGSUS PEGASUS
|
|
254,75 |
-3,41 |
3.498.798.266,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,12 |
-1,58 |
122.795.498,21 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,62 |
-0,54 |
3.376.361.647,43 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,91 |
0,00 |
192.687.081,99 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
14,88 |
-0,47 |
53.535.377,70 |
18:10 |
|
TUKAS TUKAS
|
|
2,72 |
0,00 |
178.392.874,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
106,80 |
-1,57 |
589.877.151,10 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,23 |
0,84 |
97.070.651,81 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
293,00 |
-1,01 |
4.460.150.649,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,12 |
-0,58 |
38.942.575,74 |
18:10 |
|
BANVT BANVIT
|
|
222,00 |
-2,07 |
90.602.813,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,23 |
-2,18 |
772.755.098,32 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,12 |
-3,70 |
1.847.432.914,09 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,73 |
2,25 |
135.926.861,79 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,02 |
0,33 |
159.565.452,66 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
|
7,05 |
-1,12 |
31.857.953,63 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,84 |
1,62 |
114.937.135,98 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,02 |
-1,71 |
275.223.132,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,70 |
7,14 |
1.452.729.126,24 |
18:10 |
|
BERA BERA HOLDING
|
|
15,96 |
2,18 |
224.290.052,29 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
277,50 |
-0,72 |
164.504.780,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,53 |
0,42 |
234.809.398,99 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
33,56 |
-0,83 |
23.552.577,14 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
|
66,80 |
-1,33 |
22.653.423,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
13,02 |
0,70 |
258.926.236,47 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,86 |
-0,13 |
45.917.530,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,68 |
3,09 |
69.922.654,63 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
69,05 |
3,99 |
43.112.520,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,71 |
0,82 |
109.917.335,41 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
19,49 |
-0,10 |
21.108.561,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
16,25 |
0,31 |
24.632.339,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,52 |
-1,95 |
752.239.212,61 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
4,76 |
2,37 |
280.396.748,03 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
6,52 |
0,15 |
136.999.576,10 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,96 |
-2,70 |
317.463.221,30 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,24 |
-1,63 |
89.555.770,45 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
6,02 |
-1,63 |
203.450.247,08 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
26,74 |
-0,15 |
55.739.838,06 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,69 |
-2,18 |
29.259.911,01 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
52,55 |
0,86 |
53.745.487,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
25,44 |
2,33 |
103.748.878,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,88 |
-1,00 |
374.713.933,52 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
10,33 |
3,09 |
988.824.291,58 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
49,12 |
2,46 |
158.741.269,98 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,23 |
5,24 |
576.199.238,71 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
23,24 |
-1,44 |
27.381.890,20 |
18:10 |
|
ADGYO ADRA GMYO
|
|
34,48 |
0,41 |
28.246.203,46 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
4,89 |
-0,81 |
273.064.085,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
66,60 |
0,83 |
68.969.124,50 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
30,52 |
2,76 |
76.926.317,18 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,78 |
1,38 |
274.895.095,91 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
143,40 |
3,54 |
160.523.229,00 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
70,00 |
-0,28 |
96.322.313,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
175,90 |
1,27 |
162.081.775,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
|
10,08 |
-4,82 |
250.193.930,44 |
18:10 |
|
BULGS BULLS GSYO
|
|
28,60 |
2,88 |
569.226.378,46 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,44 |
-0,34 |
38.115.611,10 |
18:10 |
|
BESLR BESLER GIDA
|
|
15,02 |
-1,44 |
62.903.300,22 |
18:10 |
markasıdır.
Haber Gönder
