|
TRGYO TORUNLAR GMYO
|
|
78,00 |
-0,26 |
232.628.458,75 |
18:10 |
|
TCELL TURKCELL
|
|
98,80 |
-0,30 |
2.770.995.964,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,00 |
0,00 |
32.683.760,78 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,85 |
-0,59 |
1.576.877.343,25 |
18:10 |
|
SISE SISE CAM
|
|
39,88 |
-0,89 |
1.244.248.656,54 |
18:10 |
|
YUNSA YUNSA
|
|
7,55 |
-2,71 |
45.470.941,65 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,02 |
0,17 |
61.338.012,77 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,30 |
-1,39 |
513.722.011,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
-2,69 |
6.835.177.482,92 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,02 |
-2,64 |
3.915.817.654,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,50 |
1,39 |
490.213.289,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,00 |
0,11 |
42.459.091,48 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,50 |
-0,30 |
501.273.854,56 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
101,80 |
-2,12 |
84.143.746,60 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
3,47 |
-1,14 |
106.121.502,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,40 |
3,23 |
1.173.589.025,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,96 |
-0,06 |
2.042.526.609,76 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,55 |
-4,07 |
358.971.758,85 |
18:10 |
|
AKBNK AKBANK
|
|
72,30 |
-2,82 |
6.827.221.740,15 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,05 |
2,29 |
56.191.279,44 |
18:10 |
|
ISGYO IS GMYO
|
|
21,70 |
0,65 |
33.950.545,38 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
|
3,51 |
-3,57 |
105.852.744,94 |
18:10 |
|
AYGAZ AYGAZ
|
|
203,80 |
-3,50 |
74.160.780,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,89 |
-2,07 |
98.912.844,94 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
7,57 |
-0,26 |
32.938.333,79 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,46 |
-0,22 |
22.478.045,36 |
18:10 |
|
KRSTL KRISTAL KOLA
|
|
9,75 |
-2,99 |
52.324.366,52 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,74 |
0,68 |
224.471.022,94 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
40,00 |
0,00 |
34.629.729,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
146,20 |
-2,73 |
5.212.124.117,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,39 |
0,62 |
25.926.157,02 |
18:10 |
|
ISGSY IS GIRISIM
|
|
70,15 |
-3,37 |
75.517.823,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,60 |
-2,20 |
368.921.399,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,12 |
-2,17 |
135.589.674,69 |
18:10 |
|
DEVA DEVA HOLDING
|
|
63,10 |
-0,71 |
29.354.549,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
11,75 |
-0,84 |
80.702.982,05 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
24,24 |
4,66 |
171.783.645,62 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,70 |
-1,61 |
61.670.184,04 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,36 |
-1,48 |
2.227.522.479,44 |
18:10 |
|
PAGYO PANORA GMYO
|
|
85,00 |
0,06 |
7.254.996,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,54 |
-2,16 |
145.965.231,50 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,02 |
-0,79 |
10.774.317,06 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,28 |
-0,91 |
94.553.509,44 |
18:10 |
|
BAGFS BAGFAS
|
|
26,30 |
1,62 |
73.101.470,64 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,42 |
-1,50 |
8.272.556.856,08 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,86 |
-2,62 |
109.519.416,01 |
18:10 |
|
METRO METRO HOLDING
|
|
4,74 |
9,98 |
155.867.431,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
17,30 |
0,00 |
41.737.775,91 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,80 |
-0,09 |
1.111.679.274,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
61,50 |
-0,89 |
617.528.867,70 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,84 |
-1,58 |
100.564.789,29 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,75 |
0,78 |
20.757.848.428,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,42 |
-2,35 |
64.359.036,58 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,51 |
0,67 |
1.122.201.245,68 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,55 |
-0,78 |
90.563.343,72 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,65 |
-0,75 |
45.731.986,66 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
|
6,42 |
-1,83 |
23.386.007,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,12 |
-2,11 |
95.502.776,20 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,96 |
1,80 |
224.473.601,31 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,82 |
1,33 |
442.278.636,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,01 |
-5,05 |
527.316.041,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
101,70 |
-3,14 |
41.685.694,70 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
36,70 |
-7,84 |
25.399.149,30 |
18:10 |
|
BERA BERA HOLDING
|
|
17,61 |
-1,89 |
147.535.167,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
94,15 |
-2,44 |
24.679.231,15 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,63 |
0,69 |
757.196.047,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,49 |
-2,19 |
61.074.344,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,89 |
-1,00 |
45.350.939,88 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,96 |
0,50 |
110.965.394,10 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,36 |
-3,78 |
209.243.644,34 |
18:10 |
|
ATATP ATP YAZILIM
|
|
132,50 |
-1,05 |
131.268.010,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
44,18 |
-0,63 |
25.955.930,50 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
212,50 |
2,21 |
120.699.420,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
12,59 |
-7,22 |
37.333.970,57 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
77,25 |
-0,19 |
44.890.546,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
71,45 |
1,64 |
39.149.560,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,72 |
-2,62 |
41.212.484,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,98 |
-0,33 |
25.159.703,32 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,46 |
-2,38 |
641.178.151,28 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,03 |
-0,79 |
48.133.637,03 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
6,87 |
-9,96 |
1.048.693.525,52 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,24 |
0,37 |
18.968.813,85 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,62 |
-1,01 |
56.579.963,34 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
154,30 |
-9,98 |
3.589.268.807,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,48 |
-1,69 |
188.858.018,68 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,08 |
-1,95 |
37.557.431,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,92 |
-0,70 |
35.652.232,04 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
12,15 |
-3,03 |
219.785.369,93 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
24,46 |
0,49 |
21.863.368,04 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
4,25 |
3,16 |
162.879.283,29 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,92 |
-1,76 |
173.233.490,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
43,98 |
-0,86 |
111.138.909,68 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,46 |
-1,90 |
78.848.839,26 |
18:10 |
|
MEGMT MEGA METAL
|
|
53,75 |
-3,50 |
493.895.455,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,45 |
-1,22 |
45.620.727,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,12 |
-2,09 |
86.685.596,30 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
36,94 |
-1,76 |
34.953.441,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,40 |
1,09 |
138.354.390,30 |
18:10 |
|
LILAK LILA KAGIT
|
|
28,48 |
-1,32 |
100.668.715,66 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,64 |
-0,67 |
27.893.928,62 |
18:10 |
markasıdır.
Haber Gönder
