FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MZHLD MAZHAR ZORLU HOLDING 6,72 -2,47 14.888.486,66 18:10
GSDHO GSD HOLDING 3,91 -0,51 52.088.573,68 18:10
DOHOL DOGAN HOLDING 14,01 -1,82 380.521.764,99 18:10
GOZDE GOZDE GIRISIM 26,40 -2,51 45.614.649,18 18:10
TKFEN TEKFEN HOLDING 77,70 0,19 217.552.901,70 18:10
YESIL YESIL YATIRIM HOLDING 1,59 -0,63 130.402.563,19 18:10
ISGSY IS GIRISIM 30,28 -7,34 88.303.094,58 18:10
ECZYT ECZACIBASI YATIRIM 205,70 0,19 83.863.705,50 18:10
METUR METEMTUR YATIRIM 15,03 3,37 62.638.549,97 18:10
COSMO COSMOS YAT. HOLDING 112,60 -2,51 14.806.406,70 18:10
TRCAS TURCAS PETROL 23,58 -0,08 22.314.862,02 18:10
GLRYH GULER YAT. HOLDING 11,68 0,69 29.444.227,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,93 9,53 165.790.618,02 18:10
DENGE DENGE HOLDING 2,76 -2,13 50.821.405,19 18:10
GLYHO GLOBAL YAT. HOLDING 15,90 -0,56 40.315.463,64 18:10
ECILC ECZACIBASI ILAC 46,90 2,36 311.148.006,66 18:10
SISE SISE CAM 40,34 -0,49 1.117.283.372,04 18:10
HDFGS HEDEF GIRISIM 1,48 0,00 13.098.210,38 18:10
BRYAT BORUSAN YAT. PAZ. 2.161,00 0,14 472.835.950,00 18:10
IHLAS IHLAS HOLDING 3,28 9,70 266.550.486,59 18:10
DAGHL DAGI YATIRIM HOLDING 16,29 -1,81 9.715.659,60 18:10
NTHOL NET HOLDING 47,10 0,90 111.716.373,84 18:10
ALARK ALARKO HOLDING 95,75 -0,67 321.157.032,55 18:10
SAHOL SABANCI HOLDING 91,20 2,01 1.677.433.926,35 18:10
METRO METRO HOLDING 2,44 0,41 15.684.268,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,80 -2,49 46.461.462,60 18:10
POLHO POLISAN HOLDING 10,47 -2,06 25.963.357,25 18:10
VERUS VERUSA HOLDING 291,50 10,00 64.381.871,75 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,86 4,96 268.510.022,32 18:10
IHYAY IHLAS YAYIN HOLDING 4,79 -2,44 69.331.332,08 18:10
KCHOL KOC HOLDING 199,50 0,76 4.022.893.719,50 18:10
TAVHL TAV HAVALIMANLARI 278,00 1,28 532.874.118,00 18:10
UFUK UFUK YATIRIM 507,00 -1,36 15.983.672,00 18:10
VERTU VERUSATURK GIRISIM 39,76 3,38 74.334.772,62 18:10
MARKA MARKA YATIRIM HOLDING 56,15 3,89 41.834.938,20 18:10
BERA BERA HOLDING 14,40 -0,41 74.898.583,81 18:10
AGHOL ANADOLU GRUBU HOLDING 335,25 -1,11 208.706.433,75 18:10
RALYH RAL YATIRIM HOLDING 278,00 2,49 66.447.346,75 18:10
HUBVC HUB GIRISIM 9,26 -1,49 11.682.978,38 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,23 -2,71 32.430.811,55 18:10
INVEO INVEO YATIRIM HOLDING 7,45 1,50 33.960.905,48 18:10
DERHL DERLUKS YATIRIM HOLDING 11,46 2,78 57.967.039,27 18:10
UNLU UNLU YATIRIM HOLDING 14,60 -0,82 7.976.263,75 18:10
HEDEF HEDEF HOLDING 3,05 -0,33 37.065.179,64 18:10
INVES INVESTCO HOLDING 334,25 4,78 75.378.570,25 18:10
PRDGS PARDUS GIRISIM 5,81 0,17 24.942.204,71 18:10
KLRHO KILER HOLDING 28,40 -2,74 12.733.687,10 18:10
ICUGS ICU GIRISIM 27,70 -6,92 95.150.748,24 18:10
LRSHO LORAS HOLDING 2,38 1,28 28.355.961,00 18:10
BINHO 1000 YATIRIMLAR HOL. 290,50 0,00 127.334.784,75 18:10
PEHOL PERA YATIRIM HOLDING 1,71 0,00 71.540.602,27 18:10
LYDHO LYDIA HOLDING 112,70 -0,88 72.543.776,30 18:10
GRTHO GRAINTURK HOLDING 143,00 4,00 145.821.567,60 18:10