FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 4,22 -0,71 34.145.223,09 18:10
SISE SISE CAM 44,00 -1,52 1.382.471.828,94 18:10
GOZDE GOZDE GIRISIM 20,24 -4,35 92.931.447,52 18:10
ECZYT ECZACIBASI YATIRIM 326,75 -4,25 223.530.697,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -0,37 28.050.584,32 18:10
COSMO COSMOS YAT. HOLDING 229,10 -0,39 18.588.928,60 18:10
DOHOL DOGAN HOLDING 19,46 -1,72 189.925.602,42 18:10
TKFEN TEKFEN HOLDING 100,90 -0,98 986.199.557,80 18:10
ARSAN ARSAN HOLDING 3,69 -1,86 64.161.339,57 18:10
MZHLD MAZHAR ZORLU HOLDING 6,06 1,00 3.148.205,62 18:10
YESIL YESIL YATIRIM HOLDING 1,55 2,65 174.577.107,18 18:10
HDFGS HEDEF GIRISIM 3,15 -3,96 320.498.017,21 18:10
GSDHO GSD HOLDING 4,76 3,25 95.907.890,71 18:10
TRCAS TURCAS HOLDING 42,04 1,30 68.132.223,44 18:10
DENGE DENGE HOLDING 2,43 -2,80 58.286.485,33 18:10
GLYHO GLOBAL YAT. HOLDING 14,54 -1,56 60.085.342,05 18:10
ECILC ECZACIBASI ILAC 105,80 -1,95 215.466.275,90 18:10
VERUS VERUSA HOLDING 480,00 2,45 50.198.535,50 18:10
ISGSY IS GIRISIM 130,20 -4,26 485.091.271,70 18:10
KCHOL KOC HOLDING 191,30 -0,93 2.300.101.431,20 18:10
IHLAS IHLAS HOLDING 2,02 1,00 95.190.749,78 18:10
BRYAT BORUSAN YAT. PAZ. 2.150,00 0,47 90.346.415,00 18:10
ALARK ALARKO HOLDING 89,20 -0,28 284.520.699,00 18:10
POLHO POLISAN HOLDING 22,72 6,97 685.041.142,32 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 93,15 0,49 336.154.993,70 18:10
SAHOL SABANCI HOLDING 89,00 -1,22 2.515.180.497,60 18:10
NTHOL NET HOLDING 39,84 0,05 62.459.428,30 18:10
METRO METRO HOLDING 5,53 5,33 63.794.858,45 18:10
VERTU VERUSATURK GIRISIM 39,56 -1,59 25.979.919,14 18:10
TAVHL TAV HAVALIMANLARI 320,50 -0,70 343.784.493,00 18:10
IHYAY IHLAS YAYIN HOLDING 1,72 1,18 8.250.463,66 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,58 2,18 66.041.735,92 18:10
UFUK UFUK YATIRIM 1.535,00 -0,97 14.073.428,00 18:10
MARKA MARKA YATIRIM HOLDING 53,10 -10,00 391.531.905,80 18:10
BERA BERA HOLDING 17,05 -1,45 126.206.758,05 18:10
AGHOL ANADOLU GRUBU HOLDING 27,96 0,65 154.813.925,30 18:10
RALYH RAL YATIRIM HOLDING 201,50 1,56 331.521.027,70 18:10
HUBVC HUB GIRISIM 3,46 -5,72 23.014.280,19 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,60 1,56 4.695.962,56 18:10
INVEO INVEO YATIRIM HOLDING 7,31 1,53 108.374.485,50 18:10
DERHL DERLUKS YATIRIM HOLDING 14,94 4,55 260.324.686,93 18:10
UNLU UNLU YATIRIM HOLDING 12,85 -0,54 19.559.888,39 18:10
HEDEF HEDEF HOLDING 140,80 0,00 342.687.321,90 18:10
OTTO OTTO HOLDING 322,00 -0,16 189.274.735,00 18:10
INVES INVESTCO HOLDING 500,00 2,04 59.884.215,75 18:10
PRDGS PARDUS GIRISIM 7,06 0,71 63.370.409,97 18:10
KLRHO KILER HOLDING 117,80 -8,68 2.604.142.093,30 18:10
ICUGS ICU GIRISIM 3,56 3,79 255.352.627,38 18:10
LRSHO LORAS HOLDING 3,71 -3,64 151.569.609,91 18:10
BINHO 1000 YATIRIMLAR HOL. 9,01 -3,74 264.325.147,14 18:10
LYDHO LYDIA HOLDING 184,70 0,71 133.115.962,10 18:10
GRTHO GRAINTURK HOLDING 241,60 0,75 160.287.936,25 18:10
BULGS BULLS GSYO 45,44 0,09 483.833.159,70 18:10
TEHOL TERA YATIRIM TEK. HOL. 17,27 1,29 1.548.296.982,09 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.001,00 -4,76 177.889.929,00 18:10
DUNYH DUNYA HOLDING 105,80 3,73 68.634.267,50 18:10
PAHOL PASIFIK HOLDING 1,52 0,00 686.286.814,65 18:10