FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 4,00 -6,54 45.007.448,53 18:10
GOZDE GOZDE GIRISIM 21,22 -5,18 80.509.573,30 18:10
SISE SISE CAM 36,58 -2,92 1.220.633.860,78 18:10
ECZYT ECZACIBASI YATIRIM 226,00 -3,21 55.585.226,10 18:10
SELGD DUNYA HOLDING 91,25 3,69 36.198.427,25 18:10
COSMO COSMOS YAT. HOLDING 128,60 -2,06 2.229.014,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 -5,90 50.777.142,91 18:10
DOHOL DOGAN HOLDING 17,56 -1,68 337.127.725,88 18:10
TKFEN TEKFEN HOLDING 91,85 -2,91 159.802.204,05 18:10
MZHLD MAZHAR ZORLU HOLDING 6,71 -2,75 2.528.901,19 18:10
TRCAS TURCAS HOLDING 35,30 -2,59 40.594.672,56 18:10
YESIL YESIL YATIRIM HOLDING 2,68 -9,76 362.167.789,27 18:10
DENGE DENGE HOLDING 2,90 -5,54 75.654.099,80 18:10
ISGSY IS GIRISIM 90,00 -5,01 82.532.831,60 18:10
ECILC ECZACIBASI ILAC 56,95 -3,31 239.272.474,90 18:10
GSDHO GSD HOLDING 4,73 -1,87 48.764.307,61 18:10
HDFGS HEDEF GIRISIM 2,61 -10,00 375.019.765,69 18:10
VERUS VERUSA HOLDING 504,00 0,30 60.458.403,00 18:10
GLYHO GLOBAL YAT. HOLDING 9,19 -3,77 106.994.579,84 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,76 -2,53 110.336.309,54 18:10
ALARK ALARKO HOLDING 78,50 -2,12 288.829.391,05 18:10
KCHOL KOC HOLDING 164,50 -2,08 2.919.319.325,30 18:10
METRO METRO HOLDING 4,15 -5,25 56.335.111,03 18:10
IHYAY IHLAS YAYIN HOLDING 2,78 -5,44 39.389.494,16 18:10
IHLAS IHLAS HOLDING 3,70 -4,88 267.527.262,07 18:10
BRYAT BORUSAN YAT. PAZ. 2.430,00 -3,38 186.566.189,00 18:10
VERTU VERUSATURK GIRISIM 60,45 2,03 82.748.935,40 18:10
UFUK UFUK YATIRIM 882,50 -0,17 8.460.284,00 18:10
POLHO POLISAN HOLDING 4,50 -2,60 183.988.120,72 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,59 1,87 307.180.042,49 18:10
NTHOL NET HOLDING 48,64 -2,72 58.319.039,30 18:10
TAVHL TAV HAVALIMANLARI 229,70 -5,47 831.967.419,70 18:10
SAHOL SABANCI HOLDING 85,45 -0,41 2.228.819.745,30 18:10
MARKA MARKA YATIRIM HOLDING 47,94 0,29 46.301.865,78 18:10
BERA BERA HOLDING 16,74 -2,50 94.891.263,69 18:10
AGHOL ANADOLU GRUBU HOLDING 26,80 -2,83 202.614.493,00 18:10
RALYH RAL YATIRIM HOLDING 125,00 -1,65 95.494.776,00 18:10
HUBVC HUB GIRISIM 2,69 -6,92 22.111.643,69 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,35 -2,90 9.335.093,89 18:10
INVEO INVEO YATIRIM HOLDING 12,20 -1,61 147.392.293,04 18:10
DERHL DERLUKS YATIRIM HOLDING 20,08 -4,38 198.773.988,12 18:10
UNLU UNLU YATIRIM HOLDING 15,30 -1,99 26.338.135,72 18:10
HEDEF HEDEF HOLDING 17,41 -5,17 44.941.287,81 18:10
OTTO OTTO HOLDING 507,50 -7,56 239.527.645,50 18:10
INVES INVESTCO HOLDING 695,50 2,73 111.162.440,00 18:10
PRDGS PARDUS GIRISIM 6,84 -2,70 50.745.591,90 18:10
KLRHO KILER HOLDING 68,65 3,47 137.551.970,70 18:10
ICUGS ICU GIRISIM 3,37 -4,80 72.359.419,91 18:10
LRSHO LORAS HOLDING 5,12 -4,30 141.541.155,87 18:10
BINHO 1000 YATIRIMLAR HOL. 12,20 -7,22 1.421.263.384,47 18:10
LYDHO LYDIA HOLDING 118,30 -4,21 104.399.547,90 18:10
GRTHO GRAINTURK HOLDING 494,00 2,33 314.884.209,75 18:10
BULGS BULLS GSYO 33,82 2,05 295.497.981,50 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,30 -3,30 864.822.608,92 18:10
TRHOL TERA FINANSAL YAT. HOL. 312,75 9,93 261.019.405,75 18:10