FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 4,75 0,85 150.026.415,34 18:10
GOZDE GOZDE GIRISIM 22,84 7,33 199.904.913,26 18:10
SISE SISE CAM 36,40 -0,76 644.703.394,48 18:10
ECZYT ECZACIBASI YATIRIM 190,60 0,74 63.344.586,60 18:10
COSMO COSMOS YAT. HOLDING 128,00 8,75 14.852.504,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 -1,53 45.998.429,34 18:10
DOHOL DOGAN HOLDING 15,68 0,13 220.380.121,58 18:10
TKFEN TEKFEN HOLDING 107,20 -3,86 429.601.298,80 18:10
MZHLD MAZHAR ZORLU HOLDING 6,55 0,61 3.709.239,88 18:10
TRCAS TURCAS PETROL 33,68 -2,04 51.780.832,42 18:10
METUR METEMTUR YATIRIM 45,66 -6,82 160.549.775,94 18:10
YESIL YESIL YATIRIM HOLDING 2,43 7,52 522.218.818,38 18:10
DENGE DENGE HOLDING 2,79 9,84 241.121.536,84 18:10
ISGSY IS GIRISIM 39,04 -1,36 39.058.465,66 18:10
ECILC ECZACIBASI ILAC 49,70 1,14 176.167.237,24 18:10
GSDHO GSD HOLDING 4,25 -0,23 31.145.825,34 18:10
HDFGS HEDEF GIRISIM 2,62 1,55 786.339.349,78 18:10
VERUS VERUSA HOLDING 354,00 1,14 8.410.571,00 18:10
GLYHO GLOBAL YAT. HOLDING 8,89 -0,78 43.596.899,63 18:10
AVHOL AVRUPA YATIRIM HOLDING 46,18 -0,47 97.525.246,74 18:10
ALARK ALARKO HOLDING 90,00 -1,10 214.358.966,15 18:10
KCHOL KOC HOLDING 170,10 -0,23 3.180.636.582,30 18:10
DAGHL DAGI YATIRIM HOLDING 179,30 2,28 40.355.744,20 18:10
METRO METRO HOLDING 3,56 -2,73 45.165.057,41 18:10
IHYAY IHLAS YAYIN HOLDING 2,40 1,27 110.587.428,54 18:10
IHLAS IHLAS HOLDING 2,73 1,49 359.243.781,61 18:10
BRYAT BORUSAN YAT. PAZ. 1.996,00 0,50 171.549.829,00 18:10
VERTU VERUSATURK GIRISIM 39,82 -0,90 38.825.368,88 18:10
UFUK UFUK YATIRIM 1.102,00 -0,99 34.354.332,00 18:10
POLHO POLISAN HOLDING 4,06 2,27 184.483.074,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,23 -2,70 214.002.490,32 18:10
NTHOL NET HOLDING 51,35 4,16 71.286.585,35 18:10
TAVHL TAV HAVALIMANLARI 248,50 -2,17 464.520.656,05 18:10
SAHOL SABANCI HOLDING 91,40 0,44 1.591.092.575,60 18:10
MARKA MARKA YATIRIM HOLDING 49,98 -0,64 38.985.705,24 18:10
BERA BERA HOLDING 15,90 1,21 160.120.532,93 18:10
AGHOL ANADOLU GRUBU HOLDING 278,75 -0,09 99.773.801,50 18:10
RALYH RAL YATIRIM HOLDING 121,00 1,34 182.755.734,40 18:10
HUBVC HUB GIRISIM 2,77 -3,15 27.888.980,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,60 1,41 23.964.819,71 18:10
INVEO INVEO YATIRIM HOLDING 9,50 -2,66 68.254.026,94 18:10
DERHL DERLUKS YATIRIM HOLDING 27,50 4,48 628.858.672,48 18:10
UNLU UNLU YATIRIM HOLDING 16,76 0,06 88.916.197,10 18:10
HEDEF HEDEF HOLDING 10,83 7,76 205.648.243,25 18:10
OTTO OTTO HOLDING 475,25 -0,99 33.281.942,00 18:10
INVES INVESTCO HOLDING 348,00 1,75 13.225.610,50 18:10
PRDGS PARDUS GIRISIM 7,06 9,97 165.991.216,51 18:10
KLRHO KILER HOLDING 66,95 -1,47 108.830.630,10 18:10
ICUGS ICU GIRISIM 3,75 -0,27 412.952.488,09 18:10
LRSHO LORAS HOLDING 5,64 9,94 727.396.612,56 18:10
BINHO 1000 YATIRIMLAR HOL. 240,50 -1,76 815.045.520,20 18:10
PEHOL TERA YATIRIM TEK. HOL. 17,27 3,66 1.160.247.354,05 18:10
LYDHO LYDIA HOLDING 129,70 2,69 513.134.116,90 18:10
GRTHO GRAINTURK HOLDING 460,25 -2,49 615.597.963,75 18:10
BULGS BULLS GSYO 30,40 1,67 440.559.953,76 18:10