FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 2,86 0,00 28.954.458,94 18:10
SISE SISE CAM 38,58 3,43 879.265.113,10 18:10
GOZDE GOZDE GIRISIM 19,75 -2,71 28.686.353,41 18:10
ECZYT ECZACIBASI YATIRIM 180,50 1,52 29.495.864,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 6,10 111.680.949,61 18:10
COSMO COSMOS YAT. HOLDING 106,60 -2,20 4.804.012,40 18:10
DOHOL DOGAN HOLDING 15,91 4,26 504.999.396,76 18:10
TKFEN TEKFEN HOLDING 150,00 0,33 5.076.132.425,10 18:10
MZHLD MAZHAR ZORLU HOLDING 5,56 0,18 1.329.816,36 18:10
YESIL YESIL YATIRIM HOLDING 1,46 0,69 12.387.192,70 18:10
HDFGS HEDEF GIRISIM 1,66 -1,19 35.832.736,81 18:10
GSDHO GSD HOLDING 3,86 -1,03 82.830.277,16 18:10
TRCAS TURCAS PETROL 34,44 -1,60 59.088.050,44 18:10
DENGE DENGE HOLDING 2,74 -0,36 15.559.409,59 18:10
METUR METEMTUR YATIRIM 16,09 6,70 81.397.155,83 18:10
GLYHO GLOBAL YAT. HOLDING 7,38 3,94 181.213.879,94 18:10
ECILC ECZACIBASI ILAC 43,88 1,81 121.338.293,88 18:10
VERUS VERUSA HOLDING 260,00 4,00 52.702.405,60 18:10
ISGSY IS GIRISIM 34,26 1,06 35.793.758,92 18:10
KCHOL KOC HOLDING 163,60 1,43 3.225.264.963,50 18:10
IHLAS IHLAS HOLDING 2,40 0,84 171.632.782,94 18:10
BRYAT BORUSAN YAT. PAZ. 1.931,00 2,12 64.038.412,00 18:10
ALARK ALARKO HOLDING 100,70 5,67 1.637.852.047,15 18:10
POLHO POLISAN HOLDING 14,49 9,94 217.029.047,64 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,67 0,81 59.803.711,06 18:10
SAHOL SABANCI HOLDING 84,05 2,31 3.588.804.280,05 18:10
NTHOL NET HOLDING 38,04 3,15 171.487.520,44 18:10
METRO METRO HOLDING 2,52 -0,40 12.984.161,53 18:10
VERTU VERUSATURK GIRISIM 32,00 -0,12 6.457.054,44 18:10
TAVHL TAV HAVALIMANLARI 242,00 -3,01 2.083.304.369,35 18:10
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 21.064.504,50 18:10
IHYAY IHLAS YAYIN HOLDING 2,13 0,00 23.680.322,41 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,48 1,95 53.472.177,46 18:10
UFUK UFUK YATIRIM 594,00 3,30 16.743.355,50 18:10
MARKA MARKA YATIRIM HOLDING 64,80 8,82 44.385.342,65 18:10
BERA BERA HOLDING 16,42 0,24 81.000.941,29 18:10
AGHOL ANADOLU GRUBU HOLDING 295,25 -0,84 232.594.771,25 18:10
RALYH RAL YATIRIM HOLDING 94,15 0,97 175.035.752,70 18:10
HUBVC HUB GIRISIM 1,75 0,00 3.604.106,45 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -1,28 12.044.548,56 18:10
INVEO INVEO YATIRIM HOLDING 6,78 1,19 18.441.034,94 18:10
DERHL DERLUKS YATIRIM HOLDING 50,20 9,89 465.866.434,66 18:10
UNLU UNLU YATIRIM HOLDING 13,33 0,30 4.353.129,08 18:10
HEDEF HEDEF HOLDING 6,33 1,44 56.692.433,04 18:10
OTTO OTTO HOLDING 335,50 0,30 7.020.826,00 18:10
INVES INVESTCO HOLDING 221,50 -4,73 92.028.133,60 18:10
PRDGS PARDUS GIRISIM 4,92 2,07 10.187.978,44 18:10
KLRHO KILER HOLDING 24,00 -0,74 7.043.349,12 18:10
ICUGS ICU GIRISIM 12,85 0,78 209.452.032,74 18:10
LRSHO LORAS HOLDING 2,29 0,00 23.934.371,92 18:10
BINHO 1000 YATIRIMLAR HOL. 237,10 -2,23 100.368.891,20 18:10
PEHOL PERA YATIRIM HOLDING 16,75 5,41 1.755.218.937,54 18:10
LYDHO LYDIA HOLDING 82,60 2,10 45.758.364,40 18:10
GRTHO GRAINTURK HOLDING 330,25 -0,75 172.215.529,00 18:10
BULGS BULLS GSYO 19,93 -0,65 238.145.924,37 18:10