FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 4,26 0,24 12.841.856,31 12:16
SISE SISE CAM 44,36 -0,72 319.473.525,14 12:16
GOZDE GOZDE GIRISIM 21,16 0,00 5.458.445,90 12:12
ECZYT ECZACIBASI YATIRIM 335,00 -1,83 70.312.214,50 12:16
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 0,00 9.888.958,46 12:16
COSMO COSMOS YAT. HOLDING 231,90 0,83 12.184.437,40 12:16
DOHOL DOGAN HOLDING 19,81 0,05 50.071.579,53 12:16
TKFEN TEKFEN HOLDING 103,70 1,77 464.510.539,40 12:16
ARSAN ARSAN HOLDING 3,73 -0,80 21.699.026,43 12:15
MZHLD MAZHAR ZORLU HOLDING 5,97 -0,50 913.721,57 12:15
YESIL YESIL YATIRIM HOLDING 1,66 9,93 28.641.566,21 12:16
HDFGS HEDEF GIRISIM 3,27 -0,30 166.791.228,89 12:16
GSDHO GSD HOLDING 4,70 1,95 35.469.347,37 12:15
TRCAS TURCAS HOLDING 41,66 0,39 21.252.728,12 12:16
DENGE DENGE HOLDING 2,47 -1,20 26.543.417,81 12:15
GLYHO GLOBAL YAT. HOLDING 14,54 -1,56 14.135.558,83 12:15
ECILC ECZACIBASI ILAC 108,40 0,46 61.524.104,20 12:16
VERUS VERUSA HOLDING 473,50 1,07 26.395.921,00 12:16
ISGSY IS GIRISIM 139,10 2,28 227.158.391,70 12:16
KCHOL KOC HOLDING 193,10 0,00 881.868.438,00 12:16
IHLAS IHLAS HOLDING 2,03 1,50 63.923.949,77 12:16
BRYAT BORUSAN YAT. PAZ. 2.148,00 0,37 28.408.064,00 12:16
ALARK ALARKO HOLDING 89,30 -0,17 88.252.390,00 12:16
POLHO POLISAN HOLDING 23,16 9,04 434.348.204,96 12:16
IEYHO ISIKLAR ENERJI YAPI HOL. 93,10 0,43 149.488.335,65 12:16
SAHOL SABANCI HOLDING 89,80 -0,33 740.738.420,70 12:16
NTHOL NET HOLDING 40,14 0,80 14.119.637,44 12:16
METRO METRO HOLDING 5,30 0,95 15.753.507,73 12:15
VERTU VERUSATURK GIRISIM 40,12 -0,20 13.907.778,32 12:14
TAVHL TAV HAVALIMANLARI 315,75 -2,17 120.080.554,75 12:16
IHYAY IHLAS YAYIN HOLDING 1,71 0,59 4.370.666,13 12:16
AVHOL AVRUPA YATIRIM HOLDING 36,16 1,01 10.268.157,78 12:15
UFUK UFUK YATIRIM 1.538,00 -0,77 6.481.626,00 12:11
MARKA MARKA YATIRIM HOLDING 56,55 -4,15 188.797.239,05 12:16
BERA BERA HOLDING 17,18 -0,69 48.701.413,19 12:16
AGHOL ANADOLU GRUBU HOLDING 27,92 0,50 37.998.762,78 12:15
RALYH RAL YATIRIM HOLDING 198,30 -0,05 156.051.892,20 12:16
HUBVC HUB GIRISIM 3,47 -5,45 12.623.987,94 12:15
AKYHO AKDENIZ YATIRIM HOLDING 2,61 1,95 1.091.758,14 12:15
INVEO INVEO YATIRIM HOLDING 7,29 1,25 10.792.237,35 12:15
DERHL DERLUKS YATIRIM HOLDING 14,57 1,96 75.945.038,28 12:16
UNLU UNLU YATIRIM HOLDING 12,94 0,15 8.248.716,66 12:16
HEDEF HEDEF HOLDING 139,30 -1,07 170.421.648,30 12:16
OTTO OTTO HOLDING 319,00 -1,09 32.646.523,25 12:16
INVES INVESTCO HOLDING 498,00 1,63 24.120.508,75 12:16
PRDGS PARDUS GIRISIM 7,15 2,00 29.853.639,57 12:16
KLRHO KILER HOLDING 118,00 -8,53 684.766.850,80 12:16
ICUGS ICU GIRISIM 3,51 2,33 71.609.112,54 12:16
LRSHO LORAS HOLDING 3,75 -2,60 80.781.778,39 12:16
BINHO 1000 YATIRIMLAR HOL. 9,27 -0,96 95.826.519,43 12:16
LYDHO LYDIA HOLDING 184,10 0,38 37.901.315,80 12:16
GRTHO GRAINTURK HOLDING 241,50 0,71 57.659.822,30 12:16
BULGS BULLS GSYO 45,56 0,35 203.296.312,42 12:16
TEHOL TERA YATIRIM TEK. HOL. 17,34 1,70 752.088.676,87 12:16
TRHOL TERA FINANSAL YAT. HOL. 1.024,00 -2,57 44.818.848,00 12:16
DUNYH DUNYA HOLDING 102,90 0,88 23.583.096,50 12:16
PAHOL PASIFIK HOLDING 1,52 0,00 124.743.710,05 12:16