FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 4,74 9,98 130.221.043,18 16:22
GOZDE GOZDE GIRISIM 26,34 1,15 46.469.584,28 16:27
SISE SISE CAM 47,14 2,48 3.122.089.231,86 16:27
ECZYT ECZACIBASI YATIRIM 305,50 0,00 83.762.918,50 16:26
COSMO COSMOS YAT. HOLDING 232,00 -1,28 10.262.810,10 16:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,05 0,66 36.095.060,98 16:27
DOHOL DOGAN HOLDING 20,82 2,06 167.005.107,56 16:27
ARSAN ARSAN HOLDING 3,74 -0,53 64.964.996,55 16:27
TKFEN TEKFEN HOLDING 81,70 -1,92 229.917.447,20 16:27
MZHLD MAZHAR ZORLU HOLDING 6,60 0,30 3.997.960,36 16:23
TRCAS TURCAS HOLDING 49,78 -2,01 37.706.982,32 16:27
YESIL YESIL YATIRIM HOLDING 1,92 -0,52 29.343.842,31 16:27
DENGE DENGE HOLDING 2,81 0,72 26.683.889,38 16:27
ISGSY IS GIRISIM 107,10 2,49 225.740.615,50 16:27
ECILC ECZACIBASI ILAC 119,00 0,34 258.487.637,60 16:27
GSDHO GSD HOLDING 4,95 1,02 18.448.487,74 16:27
HDFGS HEDEF GIRISIM 3,52 6,67 763.385.802,09 16:27
VERUS VERUSA HOLDING 252,50 2,31 32.136.145,40 16:27
GLYHO GLOBAL YAT. HOLDING 15,94 1,14 79.106.364,49 16:27
AVHOL AVRUPA YATIRIM HOLDING 38,38 -0,31 27.877.777,06 16:27
ALARK ALARKO HOLDING 104,50 -0,29 458.899.399,60 16:27
KCHOL KOC HOLDING 215,80 0,70 4.465.541.095,10 16:27
METRO METRO HOLDING 5,20 0,00 23.219.457,24 16:25
IHYAY IHLAS YAYIN HOLDING 1,91 1,60 12.919.046,45 16:25
IHLAS IHLAS HOLDING 2,28 0,44 115.041.309,20 16:27
BRYAT BORUSAN YAT. PAZ. 2.582,50 6,19 417.247.005,00 16:27
VERTU VERUSATURK GIRISIM 41,06 2,14 26.848.422,00 16:23
UFUK UFUK YATIRIM 1.746,00 -0,34 135.282.297,00 16:27
POLHO POLISAN HOLDING 17,16 1,06 41.768.834,64 16:27
IEYHO ISIKLAR ENERJI YAPI HOL. 81,95 0,80 453.355.753,00 16:27
NTHOL NET HOLDING 48,62 1,25 63.566.022,94 16:26
TAVHL TAV HAVALIMANLARI 328,75 0,00 528.103.478,75 16:27
SAHOL SABANCI HOLDING 106,20 0,85 3.028.009.809,00 16:27
MARKA MARKA YATIRIM HOLDING 35,46 0,00 7.153.953,36 16:26
BERA BERA HOLDING 18,57 -0,16 182.780.644,65 16:27
AGHOL ANADOLU GRUBU HOLDING 35,12 0,34 84.442.668,62 16:27
RALYH RAL YATIRIM HOLDING 148,20 -0,67 56.246.652,20 16:27
HUBVC HUB GIRISIM 4,62 7,44 27.265.882,00 16:26
AKYHO AKDENIZ YATIRIM HOLDING 2,82 0,36 4.897.877,10 16:26
INVEO INVEO YATIRIM HOLDING 8,52 -0,23 61.632.076,73 16:27
DERHL DERLUKS YATIRIM HOLDING 14,03 1,81 144.610.634,57 16:27
UNLU UNLU YATIRIM HOLDING 16,25 0,81 37.928.170,18 16:27
HEDEF HEDEF HOLDING 93,95 -1,62 873.904.904,10 16:27
OTTO OTTO HOLDING 338,25 -1,38 45.157.729,00 16:27
INVES INVESTCO HOLDING 242,90 6,77 44.375.121,80 16:27
PRDGS PARDUS GIRISIM 7,30 0,69 42.613.591,85 16:27
KLRHO KILER HOLDING 395,75 -9,95 1.613.634.615,50 16:27
ICUGS ICU GIRISIM 3,26 2,19 134.147.207,73 16:27
LRSHO LORAS HOLDING 3,88 0,00 62.817.845,82 16:26
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,75 282.291.311,24 16:27
LYDHO LYDIA HOLDING 202,70 7,25 223.781.614,40 16:27
GRTHO GRAINTURK HOLDING 243,00 0,41 64.130.519,90 16:27
BULGS BULLS GSYO 48,02 1,01 560.404.468,32 16:27
TEHOL TERA YATIRIM TEK. HOL. 15,51 10,00 2.005.376.799,67 16:27
TRHOL TERA FINANSAL YAT. HOL. 816,50 9,82 148.404.836,00 16:27
DUNYH DUNYA HOLDING 125,40 1,13 119.283.023,80 16:26
PAHOL PASIFIK HOLDING 1,66 3,11 675.933.761,29 16:27