FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 3,89 4,01 38.882.659,94 18:10
SISE SISE CAM 39,14 1,98 925.088.795,42 18:10
GOZDE GOZDE GIRISIM 22,22 2,30 28.935.811,10 18:10
ECZYT ECZACIBASI YATIRIM 292,25 1,83 66.606.095,75 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 1,01 26.373.581,72 18:10
COSMO COSMOS YAT. HOLDING 263,00 -8,60 38.972.546,00 18:10
DOHOL DOGAN HOLDING 17,47 3,07 349.012.149,28 18:10
TKFEN TEKFEN HOLDING 72,85 3,48 253.093.305,85 18:10
MZHLD MAZHAR ZORLU HOLDING 6,33 1,12 1.783.690,80 18:10
YESIL YESIL YATIRIM HOLDING 1,97 0,51 22.973.692,36 18:10
HDFGS HEDEF GIRISIM 3,46 9,84 546.791.481,63 18:10
GSDHO GSD HOLDING 4,61 0,88 33.092.851,01 18:10
TRCAS TURCAS HOLDING 41,52 -0,86 23.959.398,78 18:10
DENGE DENGE HOLDING 3,27 7,57 144.035.671,30 18:10
GLYHO GLOBAL YAT. HOLDING 11,99 0,33 94.267.987,85 18:10
ECILC ECZACIBASI ILAC 83,65 2,26 211.861.483,00 18:10
VERUS VERUSA HOLDING 331,25 -8,87 253.028.773,25 18:10
ISGSY IS GIRISIM 71,05 4,33 70.628.250,85 18:10
KCHOL KOC HOLDING 174,80 3,55 5.716.041.350,10 18:10
IHLAS IHLAS HOLDING 2,29 1,33 124.212.275,46 18:10
BRYAT BORUSAN YAT. PAZ. 2.279,00 3,59 240.759.034,00 18:10
ALARK ALARKO HOLDING 105,40 3,33 1.147.810.074,10 18:10
POLHO POLISAN HOLDING 16,26 0,93 41.415.582,91 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 67,65 1,65 860.800.317,75 18:10
SAHOL SABANCI HOLDING 87,90 4,33 3.156.239.038,40 18:10
NTHOL NET HOLDING 49,10 1,32 85.386.634,10 18:10
METRO METRO HOLDING 4,03 1,51 21.627.179,76 18:10
VERTU VERUSATURK GIRISIM 41,70 -1,42 85.094.025,10 18:10
TAVHL TAV HAVALIMANLARI 310,75 4,19 846.321.475,25 18:10
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 12.046.362,76 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,20 0,59 33.981.478,54 18:10
UFUK UFUK YATIRIM 1.806,00 2,15 40.134.474,00 18:10
MARKA MARKA YATIRIM HOLDING 40,10 7,91 95.979.327,36 18:10
BERA BERA HOLDING 18,24 4,23 236.496.166,46 18:10
AGHOL ANADOLU GRUBU HOLDING 29,34 2,23 116.316.984,38 18:10
RALYH RAL YATIRIM HOLDING 229,20 0,22 155.967.387,80 18:10
HUBVC HUB GIRISIM 2,71 8,84 17.677.472,69 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,78 1,46 3.516.586,94 18:10
INVEO INVEO YATIRIM HOLDING 8,59 3,00 77.291.153,92 18:10
DERHL DERLUKS YATIRIM HOLDING 13,45 2,36 59.422.983,21 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -6,91 77.948.585,53 18:10
HEDEF HEDEF HOLDING 42,00 4,74 255.427.648,82 18:10
OTTO OTTO HOLDING 489,50 4,15 64.236.802,25 18:10
INVES INVESTCO HOLDING 312,50 -9,81 191.085.209,25 18:10
PRDGS PARDUS GIRISIM 6,31 3,78 25.939.392,29 18:10
KLRHO KILER HOLDING 328,00 7,10 427.050.066,50 18:10
ICUGS ICU GIRISIM 2,67 2,30 21.011.106,08 18:10
LRSHO LORAS HOLDING 4,12 4,83 155.445.474,62 18:10
BINHO 1000 YATIRIMLAR HOL. 9,13 3,40 299.290.727,64 18:10
LYDHO LYDIA HOLDING 164,70 -1,96 77.745.336,10 18:10
GRTHO GRAINTURK HOLDING 284,50 -1,04 265.528.411,25 18:10
BULGS BULLS GSYO 44,18 0,87 346.228.884,92 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,36 -9,97 4.123.549.688,46 18:10
TRHOL TERA FINANSAL YAT. HOL. 525,50 -9,94 279.212.109,50 18:10
DUNYH DUNYA HOLDING 113,60 -2,32 44.185.868,30 18:10
PAHOL PASIFIK HOLDING 1,55 0,00 994.390.685,06 18:10