FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 5,07 5,63 79.443.962,82 13:42
SISE SISE CAM 37,32 1,47 836.440.284,40 13:43
GOZDE GOZDE GIRISIM 22,78 2,61 23.101.222,54 13:40
ECZYT ECZACIBASI YATIRIM 306,50 5,15 350.260.275,25 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 2,63 30.001.865,28 13:41
COSMO COSMOS YAT. HOLDING 171,60 10,00 8.847.573,10 13:39
DOHOL DOGAN HOLDING 17,39 1,70 212.800.037,38 13:42
TKFEN TEKFEN HOLDING 84,75 0,65 235.626.596,90 13:43
MZHLD MAZHAR ZORLU HOLDING 6,74 2,59 4.967.634,64 13:43
YESIL YESIL YATIRIM HOLDING 3,00 9,09 426.725.657,42 13:43
HDFGS HEDEF GIRISIM 5,89 -2,32 140.923.058,59 13:43
GSDHO GSD HOLDING 4,93 1,44 21.731.195,21 13:43
TRCAS TURCAS HOLDING 39,02 2,79 38.535.760,10 13:43
DENGE DENGE HOLDING 3,84 7,56 349.482.365,96 13:43
GLYHO GLOBAL YAT. HOLDING 11,55 -1,11 89.865.662,70 13:43
ECILC ECZACIBASI ILAC 89,20 -1,49 499.727.777,45 13:43
VERUS VERUSA HOLDING 298,00 7,29 140.028.173,25 13:43
ISGSY IS GIRISIM 70,85 0,14 91.813.333,70 13:43
KCHOL KOC HOLDING 176,00 2,56 3.558.558.019,50 13:43
IHLAS IHLAS HOLDING 3,32 4,08 251.717.540,30 13:43
BRYAT BORUSAN YAT. PAZ. 2.483,00 1,39 237.990.413,00 13:43
ALARK ALARKO HOLDING 83,10 2,97 276.875.230,60 13:43
POLHO POLISAN HOLDING 18,86 7,53 171.437.540,86 13:43
IEYHO ISIKLAR ENERJI YAPI HOL. 33,70 -1,29 641.641.104,24 13:43
SAHOL SABANCI HOLDING 82,85 1,59 1.709.736.347,95 13:43
NTHOL NET HOLDING 50,60 1,52 64.987.563,05 13:43
METRO METRO HOLDING 6,42 5,25 98.132.012,00 13:43
VERTU VERUSATURK GIRISIM 46,36 7,86 181.254.503,94 13:43
TAVHL TAV HAVALIMANLARI 269,25 1,60 314.088.477,00 13:43
IHYAY IHLAS YAYIN HOLDING 2,57 2,39 19.399.626,38 13:41
AVHOL AVRUPA YATIRIM HOLDING 45,70 2,51 51.340.278,42 13:43
UFUK UFUK YATIRIM 2.155,00 9,22 82.041.391,00 13:42
MARKA MARKA YATIRIM HOLDING 46,88 2,14 12.218.308,02 13:43
BERA BERA HOLDING 19,41 5,72 282.735.465,42 13:43
AGHOL ANADOLU GRUBU HOLDING 26,22 2,18 67.006.841,54 13:43
RALYH RAL YATIRIM HOLDING 198,20 0,00 51.120.127,80 13:42
HUBVC HUB GIRISIM 3,85 1,85 29.763.093,63 13:43
AKYHO AKDENIZ YATIRIM HOLDING 3,23 1,57 8.328.077,61 13:43
INVEO INVEO YATIRIM HOLDING 11,08 4,04 228.283.137,56 13:43
DERHL DERLUKS YATIRIM HOLDING 17,16 1,36 75.070.102,56 13:43
UNLU UNLU YATIRIM HOLDING 16,06 1,07 20.754.556,92 13:40
HEDEF HEDEF HOLDING 85,80 2,14 472.082.258,25 13:43
OTTO OTTO HOLDING 463,00 -1,28 12.133.075,75 13:41
INVES INVESTCO HOLDING 327,50 1,39 95.308.931,25 13:43
PRDGS PARDUS GIRISIM 7,83 9,97 127.216.623,00 13:43
KLRHO KILER HOLDING 126,90 -6,69 333.436.106,90 13:43
ICUGS ICU GIRISIM 3,37 5,31 154.744.940,58 13:43
LRSHO LORAS HOLDING 6,42 6,12 433.907.960,30 13:43
BINHO 1000 YATIRIMLAR HOL. 11,51 -2,13 562.877.426,77 13:43
LYDHO LYDIA HOLDING 213,70 9,98 869.177.981,90 13:42
GRTHO GRAINTURK HOLDING 477,75 3,92 138.921.338,00 13:43
BULGS BULLS GSYO 47,10 -5,80 1.294.688.468,87 13:43
TEHOL TERA YATIRIM TEK. HOL. 40,34 -2,09 867.029.799,06 13:43
TRHOL TERA FINANSAL YAT. HOL. 417,50 5,03 74.748.365,00 12:55
DUNYH DUNYA HOLDING 129,20 -3,58 62.569.305,80 13:43