FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 4,70 -4,47 139.655.791,31 18:10
GOZDE GOZDE GIRISIM 20,94 0,10 67.144.142,36 18:10
SISE SISE CAM 37,30 -1,32 1.049.839.430,40 18:10
ECZYT ECZACIBASI YATIRIM 183,40 -1,50 55.610.385,20 18:10
COSMO COSMOS YAT. HOLDING 115,00 -3,69 6.065.485,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 0,00 44.439.277,20 18:10
DOHOL DOGAN HOLDING 15,70 -1,57 295.465.073,32 18:10
TKFEN TEKFEN HOLDING 111,00 -0,36 133.138.961,40 18:10
MZHLD MAZHAR ZORLU HOLDING 6,40 -2,74 3.290.818,43 18:10
TRCAS TURCAS PETROL 34,08 1,79 119.879.843,04 18:10
METUR METEMTUR YATIRIM 49,10 -3,16 101.649.816,81 18:10
YESIL YESIL YATIRIM HOLDING 2,06 -1,44 108.595.725,84 18:10
DENGE DENGE HOLDING 2,42 -1,22 51.782.526,85 18:10
ISGSY IS GIRISIM 40,46 3,48 132.115.612,24 18:10
ECILC ECZACIBASI ILAC 47,10 -1,59 116.530.501,26 18:10
GSDHO GSD HOLDING 4,21 -0,47 30.220.681,76 18:10
HDFGS HEDEF GIRISIM 2,35 7,80 583.684.307,16 18:10
VERUS VERUSA HOLDING 343,00 -0,58 7.600.446,25 18:10
GLYHO GLOBAL YAT. HOLDING 9,00 2,16 107.253.580,39 18:10
AVHOL AVRUPA YATIRIM HOLDING 45,68 2,56 154.701.449,12 18:10
ALARK ALARKO HOLDING 91,70 -0,05 221.195.019,70 18:10
KCHOL KOC HOLDING 174,10 -0,63 3.414.291.524,70 18:10
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 33.311.686,80 18:10
METRO METRO HOLDING 3,59 0,28 67.535.165,33 18:10
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 49.264.339,55 18:10
IHLAS IHLAS HOLDING 2,68 -2,90 286.458.740,05 18:10
BRYAT BORUSAN YAT. PAZ. 2.016,00 -4,27 394.769.127,00 18:10
VERTU VERUSATURK GIRISIM 39,68 -2,41 34.378.563,80 18:10
UFUK UFUK YATIRIM 1.012,00 -0,98 8.754.252,00 18:10
POLHO POLISAN HOLDING 3,89 -2,75 147.050.049,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,77 -1,69 183.642.085,16 18:10
NTHOL NET HOLDING 48,12 -0,58 38.942.575,74 18:10
TAVHL TAV HAVALIMANLARI 254,50 -0,68 569.474.906,50 18:10
SAHOL SABANCI HOLDING 93,10 -0,21 1.608.351.828,15 18:10
MARKA MARKA YATIRIM HOLDING 48,66 -0,12 41.732.318,58 18:10
BERA BERA HOLDING 15,96 2,18 224.290.052,29 18:10
AGHOL ANADOLU GRUBU HOLDING 277,50 -0,72 164.504.780,50 18:10
RALYH RAL YATIRIM HOLDING 120,20 0,75 160.157.171,50 18:10
HUBVC HUB GIRISIM 2,89 9,06 41.346.535,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,59 7,49 44.603.237,98 18:10
INVEO INVEO YATIRIM HOLDING 9,51 -1,86 60.121.036,14 18:10
DERHL DERLUKS YATIRIM HOLDING 26,38 -3,37 267.280.759,14 18:10
UNLU UNLU YATIRIM HOLDING 16,78 -2,95 47.887.809,54 18:10
HEDEF HEDEF HOLDING 10,02 1,52 143.349.990,27 18:10
OTTO OTTO HOLDING 481,00 0,10 19.887.291,25 18:10
INVES INVESTCO HOLDING 340,00 0,59 12.063.745,00 18:10
PRDGS PARDUS GIRISIM 6,15 -3,61 34.759.297,73 18:10
KLRHO KILER HOLDING 63,55 -2,23 42.219.227,70 18:10
ICUGS ICU GIRISIM 3,42 -2,56 345.010.104,40 18:10
LRSHO LORAS HOLDING 4,89 -0,81 273.064.085,44 18:10
BINHO 1000 YATIRIMLAR HOL. 251,00 4,67 1.817.688.168,20 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,77 0,38 533.959.141,24 18:10
LYDHO LYDIA HOLDING 114,90 8,70 298.332.039,90 18:10
GRTHO GRAINTURK HOLDING 434,25 3,89 238.834.338,25 18:10
BULGS BULLS GSYO 28,60 2,88 569.226.378,46 18:10