FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 4,31 2,13 46.173.502,47 16:19
SISE SISE CAM 39,08 1,93 1.544.825.988,70 16:19
GOZDE GOZDE GIRISIM 21,44 -1,83 73.289.791,16 16:19
ECZYT ECZACIBASI YATIRIM 232,50 1,75 56.314.673,40 16:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,71 2,49 58.608.908,56 16:19
COSMO COSMOS YAT. HOLDING 154,30 9,98 20.350.082,80 16:02
SELGD DUNYA HOLDING 85,00 -0,12 11.435.658,30 16:19
DOHOL DOGAN HOLDING 17,32 -1,20 152.634.265,85 16:19
TKFEN TEKFEN HOLDING 93,85 -0,11 820.448.750,05 16:19
MZHLD MAZHAR ZORLU HOLDING 6,77 0,89 4.039.022,59 16:18
YESIL YESIL YATIRIM HOLDING 2,73 3,41 340.046.598,72 16:19
HDFGS HEDEF GIRISIM 3,10 9,93 610.756.567,27 16:19
GSDHO GSD HOLDING 4,99 1,84 38.161.426,52 16:18
TRCAS TURCAS HOLDING 37,32 -0,48 20.190.012,66 16:19
DENGE DENGE HOLDING 2,98 2,76 63.679.426,57 16:19
GLYHO GLOBAL YAT. HOLDING 8,75 -1,57 123.883.413,26 16:19
ECILC ECZACIBASI ILAC 69,30 0,14 214.904.933,00 16:19
VERUS VERUSA HOLDING 384,50 -7,68 707.326.655,50 16:19
ISGSY IS GIRISIM 86,45 -1,54 45.918.986,15 16:19
KCHOL KOC HOLDING 181,90 1,17 4.372.926.580,80 16:19
IHLAS IHLAS HOLDING 3,80 1,06 213.122.400,80 16:19
BRYAT BORUSAN YAT. PAZ. 2.517,50 0,70 88.252.071,50 16:19
ALARK ALARKO HOLDING 84,15 0,36 171.168.544,85 16:19
POLHO POLISAN HOLDING 18,59 -1,12 216.435.034,40 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 21,06 9,12 1.775.776.940,40 16:19
SAHOL SABANCI HOLDING 92,40 -0,27 1.102.351.808,25 16:19
NTHOL NET HOLDING 45,36 -4,75 413.714.631,06 16:19
METRO METRO HOLDING 4,19 -0,24 29.391.998,83 16:18
VERTU VERUSATURK GIRISIM 43,96 -1,52 279.512.411,38 16:19
TAVHL TAV HAVALIMANLARI 244,10 0,99 414.070.443,10 16:19
IHYAY IHLAS YAYIN HOLDING 2,81 0,36 36.750.627,90 16:19
AVHOL AVRUPA YATIRIM HOLDING 49,10 2,72 78.804.288,44 16:19
UFUK UFUK YATIRIM 964,50 6,46 113.449.469,50 16:19
MARKA MARKA YATIRIM HOLDING 47,42 0,47 22.977.403,14 16:19
BERA BERA HOLDING 17,79 0,28 81.217.163,13 16:19
AGHOL ANADOLU GRUBU HOLDING 27,92 0,65 84.980.318,82 16:19
RALYH RAL YATIRIM HOLDING 136,20 0,89 108.995.872,90 16:19
HUBVC HUB GIRISIM 2,85 1,42 15.166.550,17 16:18
AKYHO AKDENIZ YATIRIM HOLDING 3,76 2,17 30.561.201,39 16:19
INVEO INVEO YATIRIM HOLDING 11,99 1,78 97.790.255,45 16:19
DERHL DERLUKS YATIRIM HOLDING 20,84 -2,07 265.586.248,60 16:19
UNLU UNLU YATIRIM HOLDING 15,23 0,20 26.558.673,41 16:19
HEDEF HEDEF HOLDING 33,06 9,98 35.862.066,42 16:18
OTTO OTTO HOLDING 464,50 -0,27 17.904.866,75 16:18
INVES INVESTCO HOLDING 598,50 -9,93 587.053.203,50 16:17
PRDGS PARDUS GIRISIM 7,19 4,05 24.365.617,14 16:19
KLRHO KILER HOLDING 102,50 9,92 501.403.035,20 16:19
ICUGS ICU GIRISIM 3,39 1,19 72.880.811,67 16:19
LRSHO LORAS HOLDING 5,38 2,28 131.837.411,57 16:19
BINHO 1000 YATIRIMLAR HOL. 11,70 -0,76 500.040.051,22 16:19
LYDHO LYDIA HOLDING 140,10 5,74 180.720.604,60 16:18
GRTHO GRAINTURK HOLDING 525,50 6,00 216.184.523,25 16:19
BULGS BULLS GSYO 35,38 -0,90 173.821.185,62 16:19
TEHOL TERA YATIRIM TEK. HOL. 34,46 0,70 1.039.178.947,46 16:19
TRHOL TERA FINANSAL YAT. HOL. 293,00 1,03 167.237.697,75 16:19