FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 16,20 -4,37 32.373.500,13 18:10
GOODY GOOD-YEAR 15,61 -2,44 24.717.377,65 18:10
PETKM PETKIM 16,33 -0,61 1.701.272.325,59 18:10
BRISA BRISA 80,75 -1,16 18.547.053,75 18:10
RTALB RTA LABORATUVARLARI 16,13 -3,36 158.114.887,72 18:10
BRKSN BERKOSAN YALITIM 24,00 -2,76 16.835.799,56 18:10
AYGAZ AYGAZ 144,90 -1,56 39.928.455,80 18:10
EGPRO EGE PROFIL 22,80 -1,81 14.257.400,22 18:10
TUPRS TUPRAS 125,60 -1,64 3.236.181.948,60 18:10
POLTK POLITEKNIK METAL 6.275,00 -2,71 15.593.015,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,95 -3,71 12.509.531,35 18:10
DYOBY DYO BOYA 24,98 -0,40 48.689.535,12 18:10
OZRDN OZERDEN AMBALAJ 8,84 -1,45 1.568.605,26 18:10
DEVA DEVA HOLDING 68,00 -3,00 25.832.437,80 18:10
SEYKM SEYITLER KIMYA 3,24 1,57 16.367.240,80 18:10
EPLAS EGEPLAST 5,80 -1,36 6.042.069,05 18:10
GEDZA GEDIZ AMBALAJ 35,62 -1,87 12.534.396,30 18:10
MRSHL MARSHALL 1.436,00 -1,44 21.046.472,00 18:10
HEKTS HEKTAS 3,38 -3,15 990.759.767,77 18:10
ACSEL ACIPAYAM SELULOZ 107,50 -2,80 13.065.584,90 18:10
SANFM SANIFOAM ENDUSTRI 49,86 2,21 103.022.769,47 18:10
IZFAS IZMIR FIRCA 67,40 0,75 43.696.750,05 18:10
AKSA AKSA 13,04 -0,46 556.556.388,47 18:10
EGGUB EGE GUBRE 64,60 -6,51 79.260.273,55 18:10
SEKUR SEKURO PLASTIK 11,34 -1,39 2.936.083,58 18:10
BAGFS BAGFAS 20,42 -3,86 17.871.142,56 18:10
SASA SASA POLYESTER 3,51 -3,57 3.047.944.210,03 18:10
GUBRF GUBRE FABRIK. 259,50 -2,17 832.321.536,75 18:10
BAYRK BAYRAK TABAN SANAYI 17,34 -1,87 38.053.656,62 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,94 -1,46 26.186.592,12 18:10
ISKPL ISIK PLASTIK 21,04 -7,96 84.153.259,44 18:10
TRILC TURK ILAC SERUM 23,70 1,72 221.575.320,66 18:10
MERCN MERCAN KIMYA 14,00 4,48 67.789.701,17 18:10
MEDTR MEDITERA TIBBI MALZEME 44,50 -0,98 26.912.197,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,06 -2,03 61.872.241,45 18:10
RNPOL RAINBOW POLIKARBONAT 24,04 -1,64 3.042.340,32 18:10
KMPUR KIMTEKS POLIURETAN 17,50 -1,91 19.647.687,55 18:10
EUREN EUROPEN ENDUSTRI 4,09 -3,08 64.434.760,98 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -1,71 7.027.415,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,20 -2,76 27.194.938,95 18:10
KOPOL KOZA POLYESTER 5,39 -1,82 52.925.713,54 18:10
TARKM TARKIM BITKI KORUMA 353,00 -2,62 35.892.241,00 18:10
KBORU KUZEY BORU 72,95 -2,28 45.156.942,00 18:10
BAHKM BAHADIR KIMYA 47,32 -1,38 55.859.746,98 18:10