FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 14,11 -0,70 8.488.602,59 18:10
ALKIM ALKIM KIMYA 16,32 0,68 19.238.846,70 18:10
PETKM PETKIM 20,14 6,56 3.911.695.787,02 18:10
RTALB RTA LABORATUVARLARI 3,78 -2,83 63.018.428,88 18:10
BRISA BRISA 90,40 0,33 24.650.023,40 18:10
BRKSN BERKOSAN YALITIM 9,00 0,00 5.820.262,39 18:10
AYGAZ AYGAZ 264,75 3,22 464.271.733,50 18:10
EGPRO EGE PROFIL 28,38 2,01 45.648.758,10 18:10
TUPRS TUPRAS 263,50 -0,47 11.305.368.622,75 18:10
POLTK POLITEKNIK METAL 5.027,50 -2,00 50.946.655,00 18:10
DYOBY DYO BOYA 13,03 -0,91 7.162.747,77 18:10
OZRDN OZERDEN AMBALAJ 32,50 4,50 43.098.568,16 18:10
SEYKM SEYITLER KIMYA 4,63 -2,73 3.459.744,30 18:10
DEVA DEVA HOLDING 60,60 0,58 56.074.484,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 554,00 -3,06 125.681.725,00 18:10
EPLAS EGEPLAST 6,30 1,12 18.994.534,79 18:10
SEKUR SEKURO PLASTIK 5,74 1,77 12.057.976,62 18:10
GEDZA GEDIZ AMBALAJ 30,22 -2,52 31.364.401,92 18:10
BAGFS BAGFAS 34,90 -0,11 253.471.322,94 18:10
EGGUB EGE GUBRE 115,30 2,95 430.502.258,40 18:10
MRSHL MARSHALL 1.396,00 -0,92 9.222.303,00 18:10
HEKTS HEKTAS 2,97 -4,19 1.216.003.775,47 18:10
SANFM SANIFOAM ENDUSTRI 6,78 -2,31 30.677.242,40 18:10
SASA SASA POLYESTER 2,46 1,65 13.356.067.724,59 18:10
AKSA AKSA 10,82 -0,09 364.119.670,76 18:10
ACSEL ACIPAYAM SELULOZ 102,70 -2,19 11.270.577,90 18:10
IZFAS IZMIR FIRCA 50,60 -0,39 182.826.590,57 18:10
GUBRF GUBRE FABRIK. 521,00 -1,23 681.077.428,50 18:10
BAYRK BAYRAK TABAN SANAYI 4,49 -0,22 23.618.149,17 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,86 -0,50 7.970.628,68 18:10
ISKPL ISIK PLASTIK 10,86 -2,95 189.125.931,78 18:10
TRILC TURK ILAC SERUM 16,12 2,94 61.302.097,86 18:10
MERCN MERCAN KIMYA 17,18 -3,48 49.449.403,19 18:10
MEDTR MEDITERA TIBBI MALZEME 29,80 2,76 57.953.682,24 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 -0,48 9.397.590,93 18:10
RNPOL RAINBOW POLIKARBONAT 1,94 -2,51 6.783.873,97 18:10
KMPUR KIMTEKS POLIURETAN 15,60 1,63 174.525.249,41 18:10
EUREN EUROPEN ENDUSTRI 4,71 0,21 162.824.631,27 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,27 -1,78 35.114.858,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,90 0,29 160.259.629,00 18:10
KOPOL KOZA POLYESTER 6,16 -2,22 56.614.206,75 18:10
TARKM TARKIM BITKI KORUMA 375,00 -0,79 35.291.243,75 18:10
KBORU KUZEY BORU 18,07 -3,37 210.889.452,22 18:10
BAHKM BAHADIR KIMYA 125,40 3,29 658.840.862,30 18:10
MARMR MARMARA HOLDING 2,23 -4,29 360.063.636,54 18:10
FRMPL FORMUL PLASTIK VE METAL 30,94 1,38 235.621.514,10 18:10
GENKM GENTAS KIMYA 15,94 -9,99 2.246.295.119,94 18:10