FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 15,25 1,19 33.067.966,22 18:10
GOODY GOOD-YEAR 15,43 0,59 12.989.632,86 18:10
PETKM PETKIM 17,07 0,83 618.585.548,08 18:10
BRISA BRISA 86,75 1,34 17.089.123,55 18:10
RTALB RTA LABORATUVARLARI 2,82 -0,35 48.195.821,36 18:10
BRKSN BERKOSAN YALITIM 22,22 1,00 10.891.882,60 18:10
AYGAZ AYGAZ 168,80 2,99 170.268.221,70 18:10
EGPRO EGE PROFIL 25,22 2,60 16.940.931,48 18:10
TUPRS TUPRAS 138,00 2,68 3.058.998.139,90 18:10
POLTK POLITEKNIK METAL 6.245,00 2,42 19.841.077,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 71,55 -0,28 21.008.320,65 18:10
DYOBY DYO BOYA 21,40 -7,12 712.035.082,02 18:10
OZRDN OZERDEN AMBALAJ 8,55 0,83 2.568.547,34 18:10
DEVA DEVA HOLDING 59,90 1,27 21.158.371,00 18:10
SEYKM SEYITLER KIMYA 3,47 2,97 31.062.480,47 18:10
EPLAS EGEPLAST 4,85 3,85 11.731.268,28 18:10
GEDZA GEDIZ AMBALAJ 27,10 -6,68 196.532.684,44 18:10
MRSHL MARSHALL 1.395,00 0,36 12.966.268,00 18:10
HEKTS HEKTAS 3,30 1,54 389.172.914,91 18:10
ACSEL ACIPAYAM SELULOZ 104,80 0,38 7.736.546,50 18:10
SANFM SANIFOAM ENDUSTRI 45,00 7,14 79.000.104,32 18:10
IZFAS IZMIR FIRCA 72,80 0,41 93.667.049,40 18:10
AKSA AKSA 11,17 1,82 117.393.588,33 18:10
EGGUB EGE GUBRE 62,40 0,56 14.771.305,75 18:10
SEKUR SEKURO PLASTIK 14,02 0,57 9.910.044,37 18:10
BAGFS BAGFAS 20,36 3,67 27.123.619,89 18:10
SASA SASA POLYESTER 3,74 1,08 1.665.941.538,22 18:10
GUBRF GUBRE FABRIK. 263,00 6,13 1.492.667.752,45 18:10
BAYRK BAYRAK TABAN SANAYI 18,55 -1,75 259.059.461,09 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,92 0,47 48.579.484,38 18:10
ISKPL ISIK PLASTIK 22,06 4,75 17.576.839,50 18:10
TRILC TURK ILAC SERUM 22,44 0,18 89.287.561,50 18:10
MERCN MERCAN KIMYA 21,74 1,12 119.987.437,58 18:10
MEDTR MEDITERA TIBBI MALZEME 39,20 1,03 6.520.493,92 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,09 34.440.109,40 18:10
RNPOL RAINBOW POLIKARBONAT 24,52 0,33 2.517.276,58 18:10
KMPUR KIMTEKS POLIURETAN 17,60 -0,96 34.486.583,52 18:10
EUREN EUROPEN ENDUSTRI 4,36 0,46 99.778.907,93 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 0,91 3.166.842,19 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,45 1,15 19.470.186,85 18:10
KOPOL KOZA POLYESTER 5,23 1,95 104.518.168,04 18:10
TARKM TARKIM BITKI KORUMA 358,00 1,20 49.691.882,00 18:10
KBORU KUZEY BORU 64,95 1,25 25.824.572,05 18:10
BAHKM BAHADIR KIMYA 42,32 -0,19 24.240.683,62 18:10