FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,12 0,41 36.161.139,09 18:10
GOODY GOOD-YEAR 14,43 -2,50 54.143.584,10 18:10
PETKM PETKIM 19,88 -0,60 1.737.513.169,41 18:10
BRISA BRISA 81,00 -3,11 12.183.208,10 18:10
RTALB RTA LABORATUVARLARI 3,58 0,00 78.888.712,62 18:10
BRKSN BERKOSAN YALITIM 9,08 -1,20 12.858.210,65 18:10
AYGAZ AYGAZ 248,90 -0,44 149.014.223,75 18:10
EGPRO EGE PROFIL 29,00 -0,68 19.928.429,88 18:10
TUPRS TUPRAS 255,25 -0,29 5.022.780.252,75 18:10
POLTK POLITEKNIK METAL 5.450,00 8,57 303.387.937,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 541,50 -2,87 270.950.251,50 18:10
DYOBY DYO BOYA 13,00 -0,38 18.312.887,05 18:10
OZRDN OZERDEN AMBALAJ 34,24 -3,17 10.498.585,92 18:10
DEVA DEVA HOLDING 60,90 0,74 32.821.783,45 18:10
SEYKM SEYITLER KIMYA 4,70 0,21 6.838.181,38 18:10
EPLAS EGEPLAST 5,72 0,53 11.133.902,48 18:10
GEDZA GEDIZ AMBALAJ 28,46 -0,70 14.759.764,16 18:10
MRSHL MARSHALL 1.393,00 1,16 15.736.652,00 18:10
HEKTS HEKTAS 2,87 -2,05 242.879.079,45 18:10
ACSEL ACIPAYAM SELULOZ 105,80 -0,84 13.984.156,50 18:10
SANFM SANIFOAM ENDUSTRI 7,69 0,52 116.751.733,72 18:10
IZFAS IZMIR FIRCA 51,00 1,69 173.900.492,90 18:10
AKSA AKSA 10,56 -1,77 267.569.821,90 18:10
EGGUB EGE GUBRE 120,60 -2,51 109.615.860,70 18:10
SEKUR SEKURO PLASTIK 7,27 -3,07 21.313.554,87 18:10
BAGFS BAGFAS 35,78 -1,87 132.416.232,10 18:10
SASA SASA POLYESTER 2,37 -2,87 3.484.961.845,83 18:10
GUBRF GUBRE FABRIK. 479,75 -2,34 691.902.111,75 18:10
BAYRK BAYRAK TABAN SANAYI 4,65 -0,21 32.527.694,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,41 -0,46 11.340.984,13 18:10
ISKPL ISIK PLASTIK 17,09 3,89 1.256.106.587,53 18:10
TRILC TURK ILAC SERUM 15,71 -0,13 38.563.749,31 18:10
MERCN MERCAN KIMYA 16,36 0,25 31.643.224,40 18:10
MEDTR MEDITERA TIBBI MALZEME 28,44 3,04 16.570.132,60 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 0,97 26.034.877,71 18:10
RNPOL RAINBOW POLIKARBONAT 2,57 7,08 37.484.365,21 18:10
KMPUR KIMTEKS POLIURETAN 15,90 -0,63 36.930.816,19 18:10
EUREN EUROPEN ENDUSTRI 4,57 0,44 153.847.655,01 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,79 2,21 42.302.201,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,10 -2,37 49.697.760,60 18:10
KOPOL KOZA POLYESTER 5,48 -1,79 50.035.685,16 18:10
TARKM TARKIM BITKI KORUMA 377,75 -1,31 35.747.197,50 18:10
KBORU KUZEY BORU 20,72 9,92 704.709.837,60 18:10
BAHKM BAHADIR KIMYA 138,80 -2,66 151.065.007,40 18:10
MARMR MARMARA HOLDING 2,81 9,77 1.074.123.561,81 18:10
FRMPL FORMUL PLASTIK VE METAL 32,20 0,19 152.660.014,24 18:10
GENKM GENTAS KIMYA 14,69 9,96 1.723.673.766,05 18:10