FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 15,92 1,99 5.664.595,35 11:17
ALKIM ALKIM KIMYA 18,79 0,54 4.988.368,83 11:17
PETKM PETKIM 17,92 3,05 641.150.723,64 11:17
RTALB RTA LABORATUVARLARI 4,32 9,92 282.817.923,24 11:17
BRISA BRISA 96,75 1,79 4.859.955,40 11:17
BRKSN BERKOSAN YALITIM 8,89 1,02 1.887.859,66 11:17
AYGAZ AYGAZ 256,00 2,09 73.163.518,50 11:16
EGPRO EGE PROFIL 27,90 1,75 9.024.975,92 11:16
TUPRS TUPRAS 225,50 1,76 2.323.461.754,90 11:18
POLTK POLITEKNIK METAL 6.115,00 0,25 24.534.585,00 11:17
DYOBY DYO BOYA 14,21 2,38 3.801.170,35 11:17
OZRDN OZERDEN AMBALAJ 27,82 1,16 22.876.588,84 11:17
SEYKM SEYITLER KIMYA 5,08 0,59 1.945.590,51 11:17
DEVA DEVA HOLDING 74,90 -0,27 16.560.898,35 11:17
TMPOL TEMAPOL POLIMER PLASTIK 472,75 1,67 37.063.170,50 11:17
EPLAS EGEPLAST 6,65 3,58 11.125.391,25 11:17
SEKUR SEKURO PLASTIK 6,06 9,78 35.695.058,53 11:17
GEDZA GEDIZ AMBALAJ 29,20 1,39 5.816.805,42 11:14
BAGFS BAGFAS 28,50 2,15 6.924.247,10 11:17
EGGUB EGE GUBRE 94,25 2,11 19.440.759,25 11:17
MRSHL MARSHALL 1.598,00 1,01 7.797.664,00 11:17
HEKTS HEKTAS 3,36 1,82 111.348.176,62 11:17
SANFM SANIFOAM ENDUSTRI 7,31 2,67 21.424.374,99 11:17
SASA SASA POLYESTER 2,48 2,48 1.987.183.701,52 11:18
AKSA AKSA 11,16 -0,89 199.831.038,41 11:18
ACSEL ACIPAYAM SELULOZ 119,00 1,97 15.434.692,90 11:17
IZFAS IZMIR FIRCA 53,40 3,29 67.157.168,15 11:17
GUBRF GUBRE FABRIK. 525,00 -0,57 435.262.367,00 11:17
BAYRK BAYRAK TABAN SANAYI 4,80 1,69 8.155.811,14 11:17
DNISI DINAMIK ISI MAKINA YALITIM 21,90 0,18 5.746.326,90 11:17
ISKPL ISIK PLASTIK 12,56 -3,24 530.104.041,96 11:17
TRILC TURK ILAC SERUM 17,61 1,56 62.081.583,82 11:17
MERCN MERCAN KIMYA 17,60 2,15 42.519.059,44 11:17
MEDTR MEDITERA TIBBI MALZEME 30,20 1,00 9.086.929,46 11:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,79 5,46 53.822.233,19 11:17
RNPOL RAINBOW POLIKARBONAT 44,56 -0,98 3.276.706,52 11:16
KMPUR KIMTEKS POLIURETAN 15,32 0,92 8.317.752,59 11:17
EUREN EUROPEN ENDUSTRI 5,30 0,38 141.182.505,37 11:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,57 1,90 3.615.569,46 11:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,00 1,84 72.392.206,00 11:17
KOPOL KOZA POLYESTER 6,52 1,56 20.677.463,33 11:17
TARKM TARKIM BITKI KORUMA 429,25 1,72 33.187.612,00 11:17
KBORU KUZEY BORU 21,00 2,74 115.609.175,08 11:17
BAHKM BAHADIR KIMYA 121,60 1,00 26.140.285,20 11:17
MARMR MARMARA HOLDING 2,82 2,92 186.279.593,20 11:18
FRMPL FORMUL PLASTIK VE METAL 34,90 0,87 54.219.974,76 11:17