FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,60 -0,79 39.221.768,45 18:10
GOODY GOOD-YEAR 16,66 2,15 30.084.387,60 18:10
PETKM PETKIM 18,26 0,16 1.097.316.718,06 18:10
BRISA BRISA 94,00 1,08 34.011.392,10 18:10
RTALB RTA LABORATUVARLARI 15,93 0,31 105.467.808,68 18:10
BRKSN BERKOSAN YALITIM 24,20 2,02 17.383.173,12 18:10
AYGAZ AYGAZ 165,00 0,79 91.672.398,30 18:10
EGPRO EGE PROFIL 25,96 -0,31 25.450.497,10 18:10
TUPRS TUPRAS 144,00 0,21 3.767.581.719,30 18:10
POLTK POLITEKNIK METAL 6.420,00 1,54 17.525.800,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 84,90 2,10 11.850.839,90 18:10
DYOBY DYO BOYA 27,24 4,13 66.767.890,98 18:10
OZRDN OZERDEN AMBALAJ 9,37 3,42 9.128.611,95 18:10
DEVA DEVA HOLDING 65,15 1,88 79.443.576,05 18:10
SEYKM SEYITLER KIMYA 3,16 4,64 6.998.982,54 18:10
EPLAS EGEPLAST 5,43 0,56 11.192.840,17 18:10
GEDZA GEDIZ AMBALAJ 29,38 -9,99 56.861.390,54 18:10
MRSHL MARSHALL 1.506,00 0,33 29.101.184,00 18:10
HEKTS HEKTAS 3,69 1,37 742.394.057,51 18:10
ACSEL ACIPAYAM SELULOZ 113,80 0,89 11.475.387,40 18:10
SANFM SANIFOAM ENDUSTRI 45,56 10,00 157.756.455,66 18:10
IZFAS IZMIR FIRCA 68,00 1,27 86.808.262,50 18:10
AKSA AKSA 13,00 0,78 323.883.871,81 18:10
EGGUB EGE GUBRE 68,65 7,60 190.751.420,80 18:10
SEKUR SEKURO PLASTIK 11,50 3,51 2.832.897,31 18:10
BAGFS BAGFAS 21,10 2,43 42.774.763,10 18:10
SASA SASA POLYESTER 3,86 1,05 1.809.530.304,78 18:10
GUBRF GUBRE FABRIK. 308,00 0,82 992.976.113,25 18:10
BAYRK BAYRAK TABAN SANAYI 17,70 2,55 83.477.730,44 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,70 6,02 57.196.446,72 18:10
ISKPL ISIK PLASTIK 24,62 0,49 16.199.528,02 18:10
TRILC TURK ILAC SERUM 26,98 1,35 172.019.418,56 18:10
MERCN MERCAN KIMYA 15,38 1,18 43.488.595,05 18:10
MEDTR MEDITERA TIBBI MALZEME 43,68 2,06 11.167.389,24 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,65 0,96 42.045.472,15 18:10
RNPOL RAINBOW POLIKARBONAT 26,00 0,70 4.666.738,02 18:10
KMPUR KIMTEKS POLIURETAN 19,18 3,23 42.917.884,11 18:10
EUREN EUROPEN ENDUSTRI 5,20 1,56 388.897.556,37 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 0,86 5.797.606,18 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,50 1,77 28.393.202,85 18:10
KOPOL KOZA POLYESTER 6,26 1,46 218.799.903,56 18:10
TARKM TARKIM BITKI KORUMA 376,00 1,42 38.186.708,25 18:10
KBORU KUZEY BORU 74,55 0,95 65.466.141,30 18:10
BAHKM BAHADIR KIMYA 43,90 -0,09 29.903.211,40 18:10