FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 16,82 -1,06 31.794.806,58 17:58
GOODY GOOD-YEAR 18,07 -0,11 12.963.068,61 17:58
PETKM PETKIM 17,29 -0,75 1.049.679.011,19 17:58
BRISA BRISA 74,55 -1,00 20.187.144,10 17:58
RTALB RTA LABORATUVARLARI 3,68 -3,66 110.903.012,90 17:58
BRKSN BERKOSAN YALITIM 9,07 -1,52 6.814.165,28 17:58
AYGAZ AYGAZ 163,10 1,56 93.153.571,30 17:58
EGPRO EGE PROFIL 24,94 1,80 27.002.642,94 17:58
TUPRS TUPRAS 167,50 0,96 4.045.975.732,30 17:58
POLTK POLITEKNIK METAL 10.012,50 10,00 149.790.702,50 17:58
TMPOL TEMAPOL POLIMER PLASTIK 125,90 -4,04 23.761.803,00 17:58
DYOBY DYO BOYA 14,72 0,34 19.629.364,40 17:58
OZRDN OZERDEN AMBALAJ 9,00 -0,22 6.090.515,33 17:58
DEVA DEVA HOLDING 64,25 -0,77 30.861.465,00 17:58
SEYKM SEYITLER KIMYA 7,25 -4,98 29.608.038,66 17:58
EPLAS EGEPLAST 6,18 -1,59 21.497.612,69 17:58
GEDZA GEDIZ AMBALAJ 28,48 3,11 32.731.750,40 17:58
MRSHL MARSHALL 2.025,00 -0,15 414.889.196,00 17:58
HEKTS HEKTAS 3,81 1,06 666.855.315,79 17:58
ACSEL ACIPAYAM SELULOZ 123,30 1,90 27.293.736,90 17:58
SANFM SANIFOAM ENDUSTRI 17,82 5,95 152.342.323,82 17:58
IZFAS IZMIR FIRCA 141,20 -0,21 85.559.960,90 17:58
AKSA AKSA 10,41 -0,38 161.951.213,11 17:58
EGGUB EGE GUBRE 117,40 -3,14 93.776.918,50 17:58
SEKUR SEKURO PLASTIK 15,95 -2,21 6.316.286,96 17:58
BAGFS BAGFAS 36,48 -1,46 36.026.897,34 17:57
SASA SASA POLYESTER 3,92 -1,75 10.106.559.626,93 17:58
GUBRF GUBRE FABRIK. 265,50 -1,12 532.923.019,50 17:58
BAYRK BAYRAK TABAN SANAYI 29,26 -1,42 74.919.416,42 17:58
DNISI DINAMIK ISI MAKINA YALITIM 21,90 0,55 13.852.170,88 17:58
ISKPL ISIK PLASTIK 7,28 -0,27 445.526.744,98 17:58
TRILC TURK ILAC SERUM 23,10 -2,78 138.861.230,20 17:58
MERCN MERCAN KIMYA 41,88 -1,97 224.381.694,92 17:58
MEDTR MEDITERA TIBBI MALZEME 29,10 0,21 28.821.605,94 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,98 -2,04 37.110.318,75 17:58
RNPOL RAINBOW POLIKARBONAT 40,40 0,30 3.300.103,18 17:58
KMPUR KIMTEKS POLIURETAN 17,26 -2,49 53.884.781,28 17:58
EUREN EUROPEN ENDUSTRI 8,33 2,84 1.348.352.254,00 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 -0,75 10.558.225,87 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,20 -0,90 58.591.910,50 17:58
KOPOL KOZA POLYESTER 6,18 -1,28 86.028.285,88 17:58
TARKM TARKIM BITKI KORUMA 411,50 -1,50 88.231.194,50 17:58
KBORU KUZEY BORU 16,29 3,10 319.295.596,47 17:58
BAHKM BAHADIR KIMYA 59,65 6,61 85.852.568,00 17:58