FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 14,32 -1,85 11.257.683,46 18:10
GOODY GOOD-YEAR 16,28 -0,73 21.927.868,74 18:10
PETKM PETKIM 16,52 -1,49 392.131.020,69 18:10
BRISA BRISA 74,15 -1,13 12.558.038,20 18:10
RTALB RTA LABORATUVARLARI 2,94 -2,65 59.885.568,76 18:10
BRKSN BERKOSAN YALITIM 7,76 -2,02 9.096.484,46 18:10
AYGAZ AYGAZ 126,10 -0,55 70.715.032,40 18:10
EGPRO EGE PROFIL 20,18 -2,61 16.892.133,34 18:10
TUPRS TUPRAS 126,10 -2,10 1.093.249.978,00 18:10
POLTK POLITEKNIK METAL 6.055,00 -1,22 16.540.895,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 72,80 -3,32 10.546.103,75 18:10
DYOBY DYO BOYA 13,55 -2,66 43.081.795,23 18:10
OZRDN OZERDEN AMBALAJ 7,85 0,13 2.313.361,80 18:10
DEVA DEVA HOLDING 55,00 -2,14 28.915.042,65 18:10
SEYKM SEYITLER KIMYA 2,90 -1,02 3.443.989,79 18:10
EPLAS EGEPLAST 6,55 8,99 153.012.399,01 18:10
GEDZA GEDIZ AMBALAJ 21,68 -2,61 17.672.663,46 18:10
MRSHL MARSHALL 1.399,00 -1,13 13.826.573,00 18:10
HEKTS HEKTAS 3,02 -1,63 154.411.049,01 18:10
ACSEL ACIPAYAM SELULOZ 101,60 -2,12 7.489.072,00 18:10
SANFM SANIFOAM ENDUSTRI 20,68 3,66 237.639.434,07 18:10
IZFAS IZMIR FIRCA 115,50 10,00 301.222.300,20 18:10
AKSA AKSA 9,26 -2,01 67.938.008,24 18:10
EGGUB EGE GUBRE 78,80 4,44 153.019.485,65 18:10
SEKUR SEKURO PLASTIK 15,68 -3,39 5.912.631,56 18:10
BAGFS BAGFAS 27,36 0,15 52.531.703,72 18:10
SASA SASA POLYESTER 3,57 -1,11 1.236.631.059,70 18:10
GUBRF GUBRE FABRIK. 259,00 -7,00 1.744.298.441,75 18:10
BAYRK BAYRAK TABAN SANAYI 19,38 -6,56 176.723.790,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,40 -2,71 18.062.151,18 18:10
ISKPL ISIK PLASTIK 29,08 3,12 32.690.792,74 18:10
TRILC TURK ILAC SERUM 22,50 0,27 110.581.148,30 18:10
MERCN MERCAN KIMYA 16,43 -2,49 48.635.438,77 18:10
MEDTR MEDITERA TIBBI MALZEME 29,18 -4,08 29.205.393,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 -2,26 19.638.850,37 18:10
RNPOL RAINBOW POLIKARBONAT 31,00 -3,55 4.868.222,98 18:10
KMPUR KIMTEKS POLIURETAN 14,48 -1,56 16.578.373,12 18:10
EUREN EUROPEN ENDUSTRI 6,03 -1,15 786.594.032,48 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,55 -2,67 7.848.851,38 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,90 -1,55 15.129.699,10 18:10
KOPOL KOZA POLYESTER 5,03 -3,64 59.358.873,17 18:10
TARKM TARKIM BITKI KORUMA 324,50 -0,99 29.098.576,75 18:10
KBORU KUZEY BORU 66,35 0,23 35.620.995,05 18:10
BAHKM BAHADIR KIMYA 43,90 -0,81 25.702.294,16 18:10