FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 14,42 4,19 18.780.645,81 18:10
GOODY GOOD-YEAR 15,87 0,95 21.142.799,43 18:10
PETKM PETKIM 16,18 0,12 343.281.080,11 18:10
BRISA BRISA 71,25 1,28 9.546.483,35 18:10
RTALB RTA LABORATUVARLARI 2,79 1,09 58.087.313,68 18:10
BRKSN BERKOSAN YALITIM 6,94 1,17 1.713.370,00 18:10
AYGAZ AYGAZ 130,30 0,70 81.657.983,90 18:10
EGPRO EGE PROFIL 19,01 0,05 14.911.976,47 18:10
TUPRS TUPRAS 129,80 -1,14 3.522.707.566,40 18:10
POLTK POLITEKNIK METAL 6.125,00 2,77 20.374.897,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,45 0,93 8.228.129,65 18:10
DYOBY DYO BOYA 12,51 1,21 30.994.613,97 18:10
OZRDN OZERDEN AMBALAJ 8,19 1,11 11.889.487,30 18:10
DEVA DEVA HOLDING 54,00 1,03 16.841.419,90 18:10
SEYKM SEYITLER KIMYA 2,88 0,00 4.216.919,32 18:10
EPLAS EGEPLAST 4,88 2,09 14.039.752,53 18:10
GEDZA GEDIZ AMBALAJ 20,34 0,49 9.787.398,24 18:10
MRSHL MARSHALL 1.316,00 0,77 15.871.951,00 18:10
HEKTS HEKTAS 2,99 0,34 178.970.548,70 18:10
ACSEL ACIPAYAM SELULOZ 100,80 0,40 13.483.803,30 18:10
SANFM SANIFOAM ENDUSTRI 16,61 10,00 204.651.176,10 18:10
IZFAS IZMIR FIRCA 120,00 0,84 61.773.007,50 18:10
AKSA AKSA 9,20 1,66 74.769.591,82 18:10
EGGUB EGE GUBRE 94,35 3,28 72.777.071,40 18:10
SEKUR SEKURO PLASTIK 14,66 2,45 9.755.149,28 18:10
BAGFS BAGFAS 25,66 0,23 34.998.485,26 18:10
SASA SASA POLYESTER 3,10 -0,32 923.371.650,85 18:10
GUBRF GUBRE FABRIK. 229,60 0,31 1.683.034.641,90 18:10
BAYRK BAYRAK TABAN SANAYI 23,34 4,20 423.692.813,50 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,20 -0,75 30.641.899,02 18:10
ISKPL ISIK PLASTIK 30,70 6,60 73.228.313,04 18:10
TRILC TURK ILAC SERUM 19,20 -1,29 57.564.521,17 18:10
MERCN MERCAN KIMYA 16,37 6,30 75.388.596,84 18:10
MEDTR MEDITERA TIBBI MALZEME 27,40 -1,01 25.832.492,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,06 0,70 23.419.496,99 18:10
RNPOL RAINBOW POLIKARBONAT 32,14 1,01 5.710.283,84 18:10
KMPUR KIMTEKS POLIURETAN 14,00 2,12 15.931.501,41 18:10
EUREN EUROPEN ENDUSTRI 5,85 0,69 514.888.746,30 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 -0,15 5.570.784,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,10 0,50 12.950.697,05 18:10
KOPOL KOZA POLYESTER 4,79 0,84 35.049.906,66 18:10
TARKM TARKIM BITKI KORUMA 299,50 0,50 20.281.881,75 18:10
KBORU KUZEY BORU 12,12 2,62 176.702.910,53 18:10
BAHKM BAHADIR KIMYA 41,68 1,61 23.249.778,76 18:10