FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 18,37 1,83 30.364.274,87 18:10
ALKIM ALKIM KIMYA 23,86 9,95 384.377.468,46 18:10
PETKM PETKIM 18,27 -0,60 1.090.606.874,50 18:10
RTALB RTA LABORATUVARLARI 4,11 6,75 1.342.296.070,38 18:10
BRISA BRISA 83,10 -0,84 43.850.785,25 18:10
BRKSN BERKOSAN YALITIM 8,70 -4,29 14.057.377,65 18:10
AYGAZ AYGAZ 186,40 0,49 132.457.531,60 18:10
EGPRO EGE PROFIL 28,30 -2,01 27.496.852,04 18:10
TUPRS TUPRAS 191,00 -0,26 2.617.696.334,50 18:10
POLTK POLITEKNIK METAL 7.392,50 -7,19 189.073.947,50 18:10
DYOBY DYO BOYA 14,60 -2,41 27.136.795,65 18:10
OZRDN OZERDEN AMBALAJ 9,25 -1,60 4.109.361,25 18:10
SEYKM SEYITLER KIMYA 7,15 0,14 8.083.553,72 18:10
DEVA DEVA HOLDING 71,95 4,58 134.088.861,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 198,10 9,99 63.049.187,00 18:10
EPLAS EGEPLAST 7,29 1,53 131.237.845,38 18:10
SEKUR SEKURO PLASTIK 14,99 -0,86 3.293.815,19 18:10
GEDZA GEDIZ AMBALAJ 31,76 1,28 34.732.979,62 18:10
BAGFS BAGFAS 31,62 -2,35 21.300.280,96 18:10
EGGUB EGE GUBRE 112,50 -5,46 59.207.336,30 18:10
MRSHL MARSHALL 1.930,00 -0,87 49.375.408,00 18:10
HEKTS HEKTAS 3,53 -2,22 384.806.674,77 18:10
SANFM SANIFOAM ENDUSTRI 8,01 -5,54 299.182.867,41 18:10
SASA SASA POLYESTER 3,38 -3,98 13.448.048.246,64 18:10
AKSA AKSA 12,01 4,43 372.861.444,16 18:10
ACSEL ACIPAYAM SELULOZ 116,20 3,84 66.660.718,60 18:10
IZFAS IZMIR FIRCA 141,40 0,35 108.966.892,10 18:10
GUBRF GUBRE FABRIK. 280,00 -1,41 731.837.772,50 18:10
BAYRK BAYRAK TABAN SANAYI 32,48 -2,81 86.560.687,14 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,02 0,52 30.280.862,42 18:10
ISKPL ISIK PLASTIK 7,45 3,47 169.015.824,64 18:10
TRILC TURK ILAC SERUM 22,90 0,97 200.800.069,94 18:10
MERCN MERCAN KIMYA 41,30 8,68 348.095.495,16 18:10
MEDTR MEDITERA TIBBI MALZEME 32,24 -0,80 68.876.714,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,72 4,26 222.352.449,85 18:10
RNPOL RAINBOW POLIKARBONAT 37,88 -2,87 6.907.881,90 18:10
KMPUR KIMTEKS POLIURETAN 18,37 0,00 36.809.715,20 18:10
EUREN EUROPEN ENDUSTRI 8,05 -3,01 388.762.203,08 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 3,14 52.476.238,66 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,90 4,82 137.048.381,20 18:10
KOPOL KOZA POLYESTER 6,60 -1,49 66.161.230,53 18:10
TARKM TARKIM BITKI KORUMA 417,75 -2,17 177.182.699,25 18:10
KBORU KUZEY BORU 14,60 -2,34 57.693.978,12 18:10
BAHKM BAHADIR KIMYA 50,10 -0,20 26.690.932,60 18:10
MARMR MARMARA HOLDING 5,06 10,00 582.384.982,65 18:10