FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 19,40 -1,07 36.356.637,61 18:10
GOODY GOOD-YEAR 15,65 -1,76 17.511.100,52 18:10
PETKM PETKIM 18,44 -0,43 1.497.028.402,26 18:10
BRISA BRISA 91,10 -1,99 31.789.134,60 18:10
RTALB RTA LABORATUVARLARI 3,96 2,59 247.267.553,16 18:10
BRKSN BERKOSAN YALITIM 8,36 -1,30 4.695.927,53 18:10
AYGAZ AYGAZ 239,80 2,35 192.318.368,40 18:10
EGPRO EGE PROFIL 25,90 -1,67 36.833.453,90 18:10
TUPRS TUPRAS 244,80 -1,45 5.108.518.950,20 18:10
POLTK POLITEKNIK METAL 6.307,50 -2,29 153.337.585,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 357,50 -1,17 48.247.145,25 18:10
DYOBY DYO BOYA 13,75 -2,62 29.074.684,18 18:10
OZRDN OZERDEN AMBALAJ 17,12 6,20 13.490.222,63 18:10
DEVA DEVA HOLDING 66,85 -0,96 61.898.247,15 18:10
SEYKM SEYITLER KIMYA 5,53 5,13 22.118.975,82 18:10
EPLAS EGEPLAST 6,87 -4,58 41.254.675,15 18:10
GEDZA GEDIZ AMBALAJ 29,84 0,67 21.719.222,80 18:10
MRSHL MARSHALL 1.561,00 -1,14 29.627.424,00 18:10
HEKTS HEKTAS 3,36 -0,59 438.961.076,80 18:10
ACSEL ACIPAYAM SELULOZ 104,20 -1,70 18.660.104,00 18:10
SANFM SANIFOAM ENDUSTRI 7,39 -3,52 52.094.469,14 18:10
IZFAS IZMIR FIRCA 54,30 5,44 266.331.485,90 18:10
AKSA AKSA 11,08 3,36 382.637.732,34 18:10
EGGUB EGE GUBRE 94,45 -0,58 64.455.769,35 18:10
SEKUR SEKURO PLASTIK 3,53 -1,40 3.747.128,92 18:10
BAGFS BAGFAS 29,90 7,86 154.284.181,42 18:10
SASA SASA POLYESTER 2,55 -1,92 7.608.750.050,36 18:10
GUBRF GUBRE FABRIK. 480,50 -5,97 2.642.286.601,00 18:10
BAYRK BAYRAK TABAN SANAYI 4,69 -3,10 54.223.701,03 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,30 0,72 26.995.169,94 18:10
ISKPL ISIK PLASTIK 11,45 -0,69 133.530.637,15 18:10
TRILC TURK ILAC SERUM 18,52 -0,64 72.673.621,76 18:10
MERCN MERCAN KIMYA 16,18 -1,04 54.370.555,07 18:10
MEDTR MEDITERA TIBBI MALZEME 30,18 -0,79 49.491.076,54 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 -0,17 45.194.303,29 18:10
RNPOL RAINBOW POLIKARBONAT 45,24 -2,58 5.859.883,54 18:10
KMPUR KIMTEKS POLIURETAN 15,97 -3,45 43.226.855,68 18:10
EUREN EUROPEN ENDUSTRI 5,03 -1,37 193.666.760,28 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 -1,25 17.243.195,63 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 304,50 1,50 170.594.175,50 18:10
KOPOL KOZA POLYESTER 5,88 -0,51 35.557.434,05 18:10
TARKM TARKIM BITKI KORUMA 440,25 9,99 436.074.539,25 18:10
KBORU KUZEY BORU 15,59 -1,14 121.002.552,38 18:10
BAHKM BAHADIR KIMYA 97,55 4,22 174.961.060,20 18:10
MARMR MARMARA HOLDING 2,60 -6,14 940.184.835,45 18:10
FRMPL FORMUL PLASTIK VE METAL 39,08 -6,86 970.707.010,50 18:10