FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 19,30 -0,26 32.993.847,84 18:10
GOODY GOOD-YEAR 19,20 -4,00 45.133.573,48 18:10
PETKM PETKIM 18,01 -1,21 1.442.944.712,50 18:10
BRISA BRISA 89,70 1,01 22.716.876,60 18:10
RTALB RTA LABORATUVARLARI 17,42 -5,07 626.339.321,49 18:10
BRKSN BERKOSAN YALITIM 24,70 -0,88 17.773.339,02 18:10
AYGAZ AYGAZ 166,60 -1,36 22.512.612,90 18:10
EGPRO EGE PROFIL 171,20 1,60 164.839.670,90 18:10
TUPRS TUPRAS 143,50 -1,44 2.442.124.989,80 18:10
POLTK POLITEKNIK METAL 6.775,00 -1,02 9.137.767,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 81,50 3,82 18.974.904,20 18:10
DYOBY DYO BOYA 25,36 2,76 101.285.592,38 18:10
OZRDN OZERDEN AMBALAJ 10,35 7,25 12.565.549,83 18:10
DEVA DEVA HOLDING 77,40 -1,15 23.480.570,55 18:10
SEYKM SEYITLER KIMYA 3,28 -1,20 5.849.857,87 18:10
EPLAS EGEPLAST 6,82 2,40 33.326.650,10 18:10
GEDZA GEDIZ AMBALAJ 33,02 1,91 41.082.317,50 18:10
MRSHL MARSHALL 1.537,00 -1,66 14.351.751,00 18:10
HEKTS HEKTAS 4,00 -2,44 962.456.155,42 18:10
ACSEL ACIPAYAM SELULOZ 118,10 1,11 18.409.373,70 18:10
SANFM SANIFOAM ENDUSTRI 47,00 4,35 170.439.787,66 18:10
IZFAS IZMIR FIRCA 67,40 1,66 68.286.122,10 18:10
AKSA AKSA 11,70 0,78 262.341.917,51 18:10
EGGUB EGE GUBRE 74,40 -2,11 132.875.274,00 18:10
SEKUR SEKURO PLASTIK 12,03 -1,31 2.548.134,30 18:10
BAGFS BAGFAS 24,06 -4,37 106.309.493,98 18:10
SASA SASA POLYESTER 3,99 -2,92 3.275.334.037,68 18:10
GUBRF GUBRE FABRIK. 291,00 0,52 1.209.650.981,00 18:10
BAYRK BAYRAK TABAN SANAYI 17,81 -2,84 95.545.149,49 18:10
DNISI DINAMIK ISI MAKINA YALITIM 27,92 -3,59 108.410.036,34 18:10
ISKPL ISIK PLASTIK 19,10 1,87 30.812.386,45 18:10
TRILC TURK ILAC SERUM 17,54 -2,12 106.058.787,20 18:10
MERCN MERCAN KIMYA 15,59 3,18 64.719.450,80 18:10
MEDTR MEDITERA TIBBI MALZEME 51,50 -0,68 14.159.964,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 -3,48 189.782.689,88 18:10
RNPOL RAINBOW POLIKARBONAT 28,80 -3,68 20.744.243,46 18:10
KMPUR KIMTEKS POLIURETAN 19,25 0,26 18.502.898,29 18:10
EUREN EUROPEN ENDUSTRI 4,74 -2,47 54.270.539,61 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 -1,02 7.258.894,91 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,90 -1,22 55.340.972,70 18:10
KOPOL KOZA POLYESTER 6,00 -0,50 66.026.430,71 18:10
TARKM TARKIM BITKI KORUMA 448,25 0,45 156.765.630,50 18:10
KBORU KUZEY BORU 79,95 -0,87 50.479.944,15 18:10
BAHKM BAHADIR KIMYA 49,50 -2,46 67.844.991,30 18:10