FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
LKMNH LOKMAN HEKIM SAGLIK 15,68 -2,49 18.789.021,91 18:10
YUNSA YUNSA 5,18 -2,08 19.169.907,47 18:10
AKSEN AKSA ENERJI 32,62 -2,68 83.554.485,56 18:10
BRKSN BERKOSAN YALITIM 7,76 -2,02 9.096.484,46 18:10
EGPRO EGE PROFIL 20,18 -2,61 16.892.133,34 18:10
TUPRS TUPRAS 126,10 -2,10 1.093.249.978,00 18:10
LOGO LOGO YAZILIM 143,50 -4,14 151.886.657,00 18:10
BIMAS BIM MAGAZALAR 479,75 -0,83 1.673.431.228,75 18:10
ASELS ASELSAN 137,60 0,95 3.558.623.590,00 18:10
CIMSA CIMSA 51,55 -0,58 296.264.258,30 18:10
ASUZU ANADOLU ISUZU 55,50 -2,37 27.547.044,05 18:10
AKCNS AKCANSA 139,80 -0,78 54.123.784,90 18:10
BEYAZ BEYAZ FILO 21,00 -3,05 20.799.053,18 18:10
SELEC SELCUK ECZA DEPOSU 67,20 0,98 154.495.409,60 18:10
BUCIM BURSA CIMENTO 7,32 -0,14 28.290.253,67 18:10
JANTS JANTSA JANT SANAYI 20,74 -2,63 58.135.708,80 18:10
AYEN AYEN ENERJI 24,40 -2,17 11.227.208,16 18:10
POLHO POLISAN HOLDING 19,37 -1,73 132.043.904,61 18:10
VAKKO VAKKO TEKSTIL 56,80 -3,81 39.001.272,15 18:10
AKSA AKSA 9,26 -2,01 67.938.008,24 18:10
EGGUB EGE GUBRE 78,80 4,44 153.019.485,65 18:10
GENTS GENTAS 22,48 5,14 104.513.793,82 18:10
VESBE VESTEL BEYAZ ESYA 9,60 -2,14 63.558.327,44 18:10
MAVI MAVI GIYIM 31,86 -0,62 137.024.149,66 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,62 1,47 124.211.696,26 18:10
KRVGD KERVAN GIDA 1,99 -1,00 17.480.763,86 18:10
NTGAZ NATURELGAZ 9,02 -0,88 57.105.856,05 18:10
GWIND GALATA WIND ENERJI 22,68 0,18 73.608.046,66 18:10
MERCN MERCAN KIMYA 16,43 -2,49 48.635.438,77 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,04 -2,13 16.182.233,14 18:10
MEDTR MEDITERA TIBBI MALZEME 29,18 -4,08 29.205.393,62 18:10
GENIL GEN ILAC 138,40 3,44 132.803.537,90 18:10
ARASE DOGU ARAS ENERJI 47,26 -0,88 33.727.472,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,70 1,31 132.809.596,32 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 277,50 0,09 230.770.353,50 18:10
SUNTK SUN TEKSTIL 37,32 -9,99 19.274.324,52 18:10
BORSK BOR SEKER 22,80 3,64 100.771.803,52 18:10