FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
LKMNH LOKMAN HEKIM SAGLIK 18,04 -1,58 28.948.282,57 18:10
YUNSA YUNSA 8,23 -1,08 142.707.590,36 18:10
GOLTS GOLTAS CIMENTO 316,00 -0,63 49.461.326,25 18:10
EGPRO EGE PROFIL 25,14 2,61 27.576.548,64 18:10
TUPRS TUPRAS 168,30 1,45 4.189.122.682,00 18:10
LOGO LOGO YAZILIM 163,30 -2,16 51.189.017,20 18:10
BIMAS BIM MAGAZALAR 486,25 -0,15 3.962.302.724,50 18:10
ASELS ASELSAN 173,70 0,12 4.114.952.517,80 18:10
CIMSA CIMSA 44,80 -0,40 460.019.589,34 18:10
ASUZU ANADOLU ISUZU 60,30 1,17 49.067.211,60 18:10
AKCNS AKCANSA 136,80 2,01 127.420.604,80 18:10
SELEC SELCUK ECZA DEPOSU 80,00 -0,12 104.706.828,45 18:10
BUCIM BURSA CIMENTO 6,71 -0,89 41.863.380,12 18:10
JANTS JANTSA JANT SANAYI 23,90 9,94 401.583.256,90 18:10
AYEN AYEN ENERJI 28,90 -1,70 21.994.326,20 18:10
VAKKO VAKKO TEKSTIL 59,00 -0,25 26.628.650,05 18:10
AKSA AKSA 10,40 -0,48 164.086.400,43 18:10
EGGUB EGE GUBRE 117,30 -3,22 95.504.258,10 18:10
GENTS GENTAS 8,20 0,12 61.652.417,34 18:10
VESBE VESTEL BEYAZ ESYA 11,36 -1,30 106.931.068,32 18:10
MAVI MAVI GIYIM 40,22 -0,89 511.706.718,56 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,66 -1,00 62.064.168,40 18:10
NTGAZ NATURELGAZ 9,70 -1,32 47.314.175,74 18:10
GWIND GALATA WIND ENERJI 23,18 1,05 117.450.097,70 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,22 0,37 19.503.476,76 18:10
MEDTR MEDITERA TIBBI MALZEME 28,98 -0,21 30.245.129,72 18:10
GENIL GEN ILAC 160,20 -3,90 172.821.158,90 18:10
ARASE DOGU ARAS ENERJI 53,85 2,57 21.127.367,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,86 -1,36 31.838.796,96 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 337,00 -2,67 276.528.625,25 18:10
SUWEN SUWEN TEKSTIL 10,34 1,08 58.668.710,83 18:10
SUNTK SUN TEKSTIL 47,58 -0,13 125.042.926,66 18:10
KCAER KOCAER CELIK 13,31 0,15 86.951.783,25 18:10
AVPGY AVRUPAKENT GMYO 62,05 -0,64 57.239.894,85 18:10
BORSK BOR SEKER 24,06 -0,91 54.773.281,26 18:10