FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
LKMNH LOKMAN HEKIM SAGLIK 17,35 2,12 18.282.190,45 18:10
YUNSA YUNSA 6,17 -0,80 34.223.461,09 18:10
GOLTS GOLTAS CIMENTO 344,75 1,17 46.527.778,00 18:10
EGPRO EGE PROFIL 22,72 2,43 44.529.606,16 18:10
TUPRS TUPRAS 162,70 1,69 2.183.718.830,40 18:10
LOGO LOGO YAZILIM 168,30 -1,58 102.212.106,60 18:10
BIMAS BIM MAGAZALAR 523,00 -1,51 2.191.211.006,50 18:10
ASELS ASELSAN 170,40 0,24 2.549.368.247,50 18:10
CIMSA CIMSA 47,86 -0,29 280.284.640,60 18:10
ASUZU ANADOLU ISUZU 63,35 0,72 54.099.925,60 18:10
AKCNS AKCANSA 133,40 -2,27 179.521.918,00 18:10
SELEC SELCUK ECZA DEPOSU 95,90 -0,05 98.911.987,90 18:10
BUCIM BURSA CIMENTO 7,46 2,19 33.336.019,49 18:10
JANTS JANTSA JANT SANAYI 28,42 9,98 510.924.772,68 18:10
AYEN AYEN ENERJI 27,50 1,48 12.917.082,80 18:10
VAKKO VAKKO TEKSTIL 63,30 2,84 34.838.328,55 18:10
AKSA AKSA 9,91 0,20 118.324.581,11 18:10
EGGUB EGE GUBRE 105,50 -3,39 82.681.795,00 18:10
GENTS GENTAS 22,36 -3,12 103.958.883,88 18:10
VESBE VESTEL BEYAZ ESYA 10,47 2,15 93.592.715,28 18:10
MAVI MAVI GIYIM 40,44 1,15 357.093.593,68 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,98 1,46 61.079.269,98 18:10
NTGAZ NATURELGAZ 10,18 2,21 51.545.729,66 18:10
GWIND GALATA WIND ENERJI 26,76 -0,07 48.062.777,02 18:10
BASGZ BASKENT DOGALGAZ GMYO 36,44 3,41 95.345.298,74 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 -3,56 99.328.780,10 18:10
GENIL GEN ILAC 184,90 -7,32 365.901.067,30 18:10
ARASE DOGU ARAS ENERJI 59,15 -0,59 52.984.143,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,40 0,50 55.494.007,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 -2,20 294.159.377,50 18:10
SUWEN SUWEN TEKSTIL 10,22 -0,97 220.201.937,37 18:10
SUNTK SUN TEKSTIL 40,88 -0,82 37.001.760,46 18:10
KCAER KOCAER CELIK 14,45 0,49 105.274.468,53 18:10
AVPGY AVRUPAKENT GMYO 63,30 -0,08 59.685.249,90 18:10
BORSK BOR SEKER 24,10 0,84 44.261.749,00 18:10