FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
YUNSA YUNSA 5,12 2,20 17.065.156,65 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,50 5,23 124.615.210,08 18:10
AKSEN AKSA ENERJI 33,34 2,27 244.019.924,66 18:10
BRKSN BERKOSAN YALITIM 6,68 1,21 3.988.391,96 18:10
BIMAS BIM MAGAZALAR 494,75 5,66 5.420.884.638,75 18:10
EGPRO EGE PROFIL 19,00 4,86 24.850.663,10 18:10
TUPRS TUPRAS 140,00 2,94 5.094.435.153,80 18:10
LOGO LOGO YAZILIM 159,00 9,88 159.728.148,40 18:10
AKCNS AKCANSA 132,80 3,51 101.978.534,00 18:10
BEYAZ BEYAZ FILO 20,18 3,06 17.701.018,47 18:10
ASUZU ANADOLU ISUZU 54,15 2,95 53.776.945,20 18:10
ASELS ASELSAN 150,80 2,94 6.604.387.226,10 18:10
CIMSA CIMSA 48,00 7,19 861.896.226,78 18:10
VESBE VESTEL BEYAZ ESYA 9,41 3,29 67.818.390,48 18:10
AYEN AYEN ENERJI 23,80 2,50 10.256.083,96 18:10
BUCIM BURSA CIMENTO 6,83 2,71 57.338.953,67 18:10
EGGUB EGE GUBRE 89,10 4,27 63.082.218,40 18:10
GENTS GENTAS 25,36 -0,39 196.724.920,90 18:10
SELEC SELCUK ECZA DEPOSU 90,40 -0,11 283.040.219,35 18:10
JANTS JANTSA JANT SANAYI 19,39 2,05 57.355.220,32 18:10
POLHO POLISAN HOLDING 3,88 -3,00 570.394.251,73 18:10
VAKKO VAKKO TEKSTIL 53,60 2,88 33.715.353,30 18:10
AKSA AKSA 9,18 3,38 141.175.240,49 18:10
MAVI MAVI GIYIM 38,46 8,95 863.176.772,96 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,14 8,13 103.966.357,68 18:10
KRVGD KERVAN GIDA 1,99 3,11 23.159.776,54 18:10
NTGAZ NATURELGAZ 8,82 6,27 147.630.912,47 18:10
GWIND GALATA WIND ENERJI 22,62 3,29 120.440.265,76 18:10
MERCN MERCAN KIMYA 20,74 1,17 258.657.258,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,56 2,98 21.765.656,78 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 8,33 53.166.246,56 18:10
GENIL GEN ILAC 153,00 -4,08 361.597.041,60 18:10
ARASE DOGU ARAS ENERJI 47,04 -1,18 165.389.927,84 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,84 5,46 85.005.467,08 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 286,00 0,35 2.617.681.797,25 18:10
SUNTK SUN TEKSTIL 34,36 9,92 166.817.309,28 18:10
BORSK BOR SEKER 19,94 3,00 41.132.085,03 18:10