FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CEMTS CEMTAS 17,00 -1,73 532.822.927,97 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,58 -2,63 35.717.929,27 18:10
YUNSA YUNSA 5,56 0,36 11.102.399,70 18:10
AKSEN AKSA ENERJI 31,10 -3,30 139.099.374,68 18:10
DOAS DOGUS OTOMOTIV 195,50 -1,06 568.586.621,00 18:10
BRKSN BERKOSAN YALITIM 21,06 -1,31 3.398.123,84 18:10
EGPRO EGE PROFIL 22,94 -1,46 19.564.188,92 18:10
PETUN PINAR ET VE UN 9,04 -2,48 57.667.451,40 18:10
LOGO LOGO YAZILIM 137,10 -0,65 181.060.082,10 18:10
BIMAS BIM MAGAZALAR 451,00 -2,80 2.665.879.614,00 18:10
ASELS ASELSAN 135,00 -1,75 5.282.406.967,70 18:10
ASUZU ANADOLU ISUZU 54,90 -1,52 26.921.489,45 18:10
AKCNS AKCANSA 140,10 -7,10 123.562.358,10 18:10
BEYAZ BEYAZ FILO 21,40 -2,90 28.464.239,64 18:10
SELEC SELCUK ECZA DEPOSU 64,15 -3,02 151.092.311,20 18:10
JANTS JANTSA JANT SANAYI 21,42 -2,10 56.828.571,50 18:10
POLHO POLISAN HOLDING 15,35 0,20 91.488.642,42 18:10
VAKKO VAKKO TEKSTIL 61,60 -3,37 31.451.185,45 18:10
AKSA AKSA 9,56 -2,55 117.118.098,20 18:10
EGGUB EGE GUBRE 65,85 -0,90 24.246.172,75 18:10
GENTS GENTAS 22,94 -3,13 324.950.813,82 18:10
VESBE VESTEL BEYAZ ESYA 11,62 -1,36 30.344.323,74 18:10
NUHCM NUH CIMENTO 244,40 0,53 83.193.212,80 18:10
MAVI MAVI GIYIM 32,28 0,12 309.080.795,36 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,08 1,70 207.331.302,04 18:10
KRVGD KERVAN GIDA 2,01 -2,43 23.723.361,01 18:10
NTGAZ NATURELGAZ 7,92 10,00 40.592.423,52 18:10
GWIND GALATA WIND ENERJI 23,52 -3,69 44.580.638,80 18:10
MERCN MERCAN KIMYA 17,61 2,92 228.180.379,07 18:10
ATATP ATP YAZILIM 77,20 -2,40 42.429.459,70 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,48 1,60 34.894.435,80 18:10
MEDTR MEDITERA TIBBI MALZEME 31,50 -0,94 11.949.646,18 18:10
GENIL GEN ILAC 126,60 -2,24 385.939.830,80 18:10
ARASE DOGU ARAS ENERJI 41,76 -1,79 26.071.035,94 18:10
ELITE ELITE NATUREL ORGANIK GIDA 41,50 -0,14 112.609.450,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 290,00 0,00 240.877.049,25 18:10
SUNTK SUN TEKSTIL 35,34 4,00 45.140.970,92 18:10
BORSK BOR SEKER 19,88 -2,17 38.152.006,34 18:10
LILAK LILA KAGIT 22,32 -1,85 122.426.693,12 18:10