FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
LKMNH LOKMAN HEKIM SAGLIK 17,06 1,43 9.556.476,79 13:42
YUNSA YUNSA 7,75 2,65 20.210.005,63 13:43
BRISA BRISA 89,00 0,62 37.126.660,15 13:41
GOLTS GOLTAS CIMENTO 341,50 2,71 47.305.591,25 13:42
SARKY SARKUYSAN 15,78 3,14 15.380.243,38 13:43
EGPRO EGE PROFIL 28,28 5,05 79.667.829,80 13:43
TUPRS TUPRAS 199,10 0,76 3.431.637.856,50 13:43
LOGO LOGO YAZILIM 167,70 0,24 31.378.870,50 13:43
BIMAS BIM MAGAZALAR 539,50 0,09 1.823.415.435,50 13:43
ASELS ASELSAN 203,50 -0,05 2.600.569.423,90 13:43
CIMSA CIMSA 46,62 -1,89 561.952.589,38 13:43
SELEC SELCUK ECZA DEPOSU 78,30 0,64 85.698.209,65 13:43
JANTS JANTSA JANT SANAYI 21,48 1,03 49.415.472,50 13:43
AYEN AYEN ENERJI 28,62 2,73 13.797.425,86 13:43
PAGYO PANORA GMYO 94,20 1,40 1.870.970,55 13:42
VAKKO VAKKO TEKSTIL 67,60 1,50 30.744.700,10 13:43
AKSA AKSA 12,52 0,97 173.767.214,49 13:43
EGGUB EGE GUBRE 106,70 0,09 110.027.062,20 13:43
GENTS GENTAS 9,87 7,28 151.279.299,94 13:43
VESBE VESTEL BEYAZ ESYA 9,14 3,98 110.069.694,73 13:43
MAVI MAVI GIYIM 40,86 1,39 257.294.751,20 13:43
ARDYZ ARD BILISIM TEKNOLOJILERI 29,82 2,47 123.166.428,48 13:43
NTGAZ NATURELGAZ 11,04 -1,43 76.591.028,24 13:43
ATATP ATP YAZILIM 142,40 -1,04 94.912.605,80 13:43
BASGZ BASKENT DOGALGAZ GMYO 42,14 0,91 26.992.314,72 13:43
MEDTR MEDITERA TIBBI MALZEME 31,28 1,89 14.881.810,04 13:43
GENIL GEN ILAC 192,40 0,47 54.019.672,00 13:43
ARASE DOGU ARAS ENERJI 58,05 2,93 17.708.029,80 13:43
ELITE ELITE NATUREL ORGANIK GIDA 35,36 4,37 57.684.342,74 13:43
PNLSN PANELSAN CATI CEPHE 43,06 3,26 39.735.114,24 13:42
GRSEL GUR-SEL TURIZM TASIMACILIK 342,25 0,29 122.140.666,25 13:43
SUWEN SUWEN TEKSTIL 11,65 -1,10 126.416.097,74 13:43
SUNTK SUN TEKSTIL 40,96 2,30 45.531.163,24 13:43
KCAER KOCAER CELIK 13,95 1,01 79.857.737,82 13:43
PLTUR PLATFORM TURIZM 26,64 0,91 37.118.297,50 13:42
AVPGY AVRUPAKENT GMYO 59,90 1,53 34.680.346,80 13:43
BORSK BOR SEKER 23,90 2,49 34.726.165,42 13:42