FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
LKMNH LOKMAN HEKIM SAGLIK 17,72 -0,84 37.750.002,29 18:10
YUNSA YUNSA 8,49 -1,96 58.341.219,39 18:10
BRISA BRISA 91,10 -1,99 31.789.134,60 18:10
GOLTS GOLTAS CIMENTO 357,75 -1,99 64.152.745,00 18:10
SARKY SARKUYSAN 46,44 -10,00 307.056.492,90 18:10
EGPRO EGE PROFIL 25,90 -1,67 36.833.453,90 18:10
TUPRS TUPRAS 244,80 -1,45 5.108.518.950,20 18:10
LOGO LOGO YAZILIM 165,20 -2,02 86.081.780,40 18:10
BIMAS BIM MAGAZALAR 664,00 -1,63 5.476.328.409,50 18:10
ASELS ASELSAN 303,25 -4,94 16.246.259.118,25 18:10
CIMSA CIMSA 51,45 -2,37 1.106.396.597,50 18:10
SELEC SELCUK ECZA DEPOSU 80,35 -0,43 121.401.879,55 18:10
JANTS JANTSA JANT SANAYI 19,79 -1,05 70.499.037,10 18:10
AYEN AYEN ENERJI 27,98 0,21 20.177.068,62 18:10
PAGYO PANORA GMYO 89,15 0,85 10.607.846,45 18:10
VAKKO VAKKO TEKSTIL 62,25 -1,43 36.477.387,80 18:10
AKSA AKSA 11,08 3,36 382.637.732,34 18:10
EGGUB EGE GUBRE 94,45 -0,58 64.455.769,35 18:10
GENTS GENTAS 12,60 -0,24 161.161.374,38 18:10
VESBE VESTEL BEYAZ ESYA 8,24 -1,67 89.339.699,80 18:10
MAVI MAVI GIYIM 48,34 1,05 385.596.517,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 47,20 4,89 376.055.824,12 18:10
NTGAZ NATURELGAZ 11,49 -0,78 42.566.206,55 18:10
ATATP ATP YAZILIM 156,60 -1,69 127.677.010,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,04 0,66 19.529.265,12 18:10
MEDTR MEDITERA TIBBI MALZEME 30,18 -0,79 49.491.076,54 18:10
GENIL GEN ILAC 120,50 -5,71 850.564.041,50 18:10
ARASE DOGU ARAS ENERJI 82,20 0,37 31.662.483,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,20 8,85 271.715.886,00 18:10
PNLSN PANELSAN CATI CEPHE 40,10 -2,62 22.084.388,50 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 380,25 0,93 221.388.811,50 18:10
SUWEN SUWEN TEKSTIL 8,97 -0,77 22.089.663,70 18:10
SUNTK SUN TEKSTIL 42,52 7,65 152.033.728,46 18:10
KCAER KOCAER CELIK 11,53 -3,35 311.699.314,80 18:10
PLTUR PLATFORM TURIZM 21,38 -1,66 48.850.008,70 18:10
AVPGY AVRUPAKENT GMYO 56,75 -1,05 77.595.159,50 18:10
BORSK BOR SEKER 6,18 -1,12 129.474.645,72 18:10