|
BTCIM BATI CIMENTO
|
|
5,92 |
1,37 |
305.258.331,89 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,05 |
1,48 |
2.752.811.706,20 |
18:10 |
|
VESTL VESTEL
|
|
25,12 |
2,70 |
111.717.199,70 |
18:10 |
|
SISE SISE CAM
|
|
46,40 |
3,66 |
2.238.621.080,74 |
18:10 |
|
YUNSA YUNSA
|
|
10,64 |
0,95 |
98.178.196,44 |
18:10 |
|
MGROS MIGROS TICARET
|
|
699,00 |
3,94 |
1.703.050.411,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,10 |
3,33 |
1.602.551.610,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,46 |
6,19 |
7.748.324.668,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
48,74 |
6,98 |
4.518.091.968,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,00 |
2,69 |
357.749.782,15 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,29 |
4,15 |
270.136.555,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,00 |
1,75 |
625.371.350,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,98 |
4,17 |
2.266.622.218,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,20 |
5,84 |
540.677.532,80 |
18:10 |
|
SKBNK SEKERBANK
|
|
14,69 |
5,30 |
604.088.508,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,00 |
0,00 |
42.620.581,13 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,39 |
2,96 |
52.566.421,68 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
34,54 |
10,00 |
7.485.708,30 |
18:10 |
|
AYGAZ AYGAZ
|
|
227,00 |
1,75 |
111.327.901,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
2,94 |
3,89 |
38.397.866,21 |
18:10 |
|
PINSU PINAR SU
|
|
11,40 |
1,88 |
25.942.703,32 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
453,50 |
2,78 |
53.723.393,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,42 |
1,79 |
82.580.751,36 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,52 |
2,02 |
47.015.984,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,00 |
3,75 |
6.079.758.523,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,70 |
1,17 |
24.642.945,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
90,10 |
3,92 |
2.855.328.594,05 |
18:10 |
|
TUPRS TUPRAS
|
|
231,90 |
-0,81 |
7.522.534.211,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,45 |
2,72 |
22.326.523,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,70 |
1,71 |
142.726.843,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
265,00 |
3,01 |
9.144.928,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,83 |
1,49 |
283.193.313,95 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,66 |
3,34 |
84.273.494,76 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
62,10 |
2,05 |
34.971.805,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
40,12 |
2,03 |
52.053.798,78 |
18:10 |
|
PNSUT PINAR SUT
|
|
12,43 |
2,90 |
30.084.739,53 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
315,25 |
6,68 |
813.914.752,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,75 |
6,60 |
823.157.610,20 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,62 |
2,97 |
148.407.660,45 |
18:10 |
|
ASELS ASELSAN
|
|
375,75 |
1,21 |
11.507.987.468,00 |
18:10 |
|
TATGD TAT GIDA
|
|
19,76 |
1,59 |
36.228.162,31 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,20 |
2,13 |
7.395.521.176,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
109,40 |
2,24 |
1.209.367.673,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
32,64 |
3,55 |
46.927.859,44 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
10,44 |
1,26 |
4.234.399,50 |
18:10 |
|
PGSUS PEGASUS
|
|
181,20 |
5,35 |
3.156.771.571,80 |
18:10 |
|
ARCLK ARCELIK
|
|
106,10 |
3,11 |
239.205.782,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,10 |
1,45 |
3.737.283,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,16 |
2,34 |
27.935.658,07 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,25 |
3,31 |
158.544.763,44 |
18:10 |
|
AKENR AKENERJI
|
|
13,43 |
3,07 |
279.182.402,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,50 |
0,00 |
448.263.130,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,48 |
0,69 |
52.717.145,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
41,00 |
-1,20 |
100.782.644,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,30 |
4,41 |
666.111.291,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,00 |
6,18 |
2.294.068.424,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,82 |
3,30 |
115.733.998,01 |
18:10 |
|
OTKAR OTOKAR
|
|
356,25 |
2,44 |
668.418.357,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,75 |
1,01 |
114.091.257,20 |
18:10 |
|
AKSA AKSA
|
|
12,02 |
8,09 |
691.418.730,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,51 |
3,50 |
363.677.872,74 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,71 |
2,61 |
17.975.898,35 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,22 |
2,82 |
149.309.850,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,50 |
2,84 |
325.593.327,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
11,15 |
1,55 |
308.435.371,34 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,06 |
3,86 |
776.929.023,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,65 |
3,10 |
480.226.365,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,24 |
2,28 |
31.029.113,78 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
2,11 |
53.013.492,55 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,15 |
4,80 |
396.678.495,57 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,84 |
1,05 |
172.811.772,16 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,52 |
-1,02 |
95.327.354,41 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,38 |
0,63 |
77.952.929,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
2,07 |
583.957.664,79 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,90 |
5,00 |
99.029.470,16 |
18:10 |
|
SELVA SELVA GIDA
|
|
2,13 |
2,40 |
71.401.910,91 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
8,85 |
-0,90 |
54.319.369,06 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,76 |
3,62 |
22.805.676,88 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,85 |
3,26 |
23.112.819,66 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,26 |
0,76 |
73.248.332,62 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,53 |
1,14 |
80.990.351,84 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,54 |
-2,65 |
40.869.514,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
287,00 |
8,10 |
22.019.400.001,50 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
4,57 |
1,78 |
41.600.023,25 |
18:10 |
|
KLSER KALESERAMIK
|
|
29,02 |
2,91 |
42.755.477,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
56,20 |
2,00 |
18.684.919,90 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,17 |
0,00 |
19.077.695,26 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
39,54 |
0,92 |
43.466.199,18 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,40 |
-1,02 |
523.856.524,30 |
18:10 |
|
LILAK LILA KAGIT
|
|
37,60 |
3,01 |
299.161.578,82 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
63,70 |
-2,75 |
129.165.050,15 |
18:10 |
markasıdır.
Haber Gönder
