|
BTCIM BATI CIMENTO
|
|
4,15 |
-2,35 |
49.765.205,00 |
18:10 |
|
VESTL VESTEL
|
|
57,25 |
-2,97 |
155.940.624,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
48,76 |
-3,83 |
1.001.797.948,93 |
18:10 |
|
MGROS MIGROS TICARET
|
|
554,00 |
-2,29 |
877.277.451,50 |
18:10 |
|
SISE SISE CAM
|
|
36,02 |
-1,32 |
1.480.568.239,48 |
18:10 |
|
YUNSA YUNSA
|
|
5,49 |
-2,31 |
19.919.343,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
49,78 |
-4,54 |
608.616.769,85 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
36,34 |
-2,36 |
101.425.106,52 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,97 |
-2,44 |
233.674.018,09 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,85 |
-2,03 |
728.464.123,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
28,10 |
-1,13 |
8.536.755.748,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
24,94 |
-2,65 |
649.524.543,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,05 |
355.608.722,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
13,22 |
-3,64 |
345.645.591,39 |
18:10 |
|
SKBNK SEKERBANK
|
|
3,72 |
-2,36 |
153.797.009,63 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
38,30 |
0,79 |
4.694.777,58 |
18:10 |
|
PINSU PINAR SU
|
|
6,25 |
-1,88 |
7.769.488,96 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
649,00 |
-0,92 |
97.292.549,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,00 |
-2,14 |
3.318.241.243,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
56,75 |
-4,46 |
35.254.980,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
4,62 |
0,65 |
36.692.108,62 |
18:10 |
|
AYGAZ AYGAZ
|
|
144,90 |
-1,56 |
39.928.455,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
202,70 |
1,25 |
2.074.508.456,80 |
18:10 |
|
TUPRS TUPRAS
|
|
125,60 |
-1,64 |
3.236.181.948,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
9,67 |
-2,03 |
17.757.714,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
105,30 |
-4,01 |
25.146.383,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
115,60 |
-0,86 |
288.114.771,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,09 |
-1,90 |
81.535.053,38 |
18:10 |
|
FROTO FORD OTOSAN
|
|
904,00 |
-1,42 |
1.355.804.473,50 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,86 |
-1,15 |
12.711.111,27 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
25,18 |
-3,60 |
32.807.511,46 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
224,50 |
-2,22 |
4.278.188,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
4,95 |
-4,26 |
68.454.258,78 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,52 |
-2,98 |
54.153.616,41 |
18:10 |
|
ASELS ASELSAN
|
|
82,75 |
-1,61 |
1.738.970.892,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
56,05 |
-2,86 |
23.460.067,40 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
30,22 |
-2,89 |
23.866.490,58 |
18:10 |
|
PNSUT PINAR SUT
|
|
9,28 |
-1,59 |
6.969.123,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,96 |
5,34 |
946.482.577,37 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,00 |
-3,41 |
402.287.801,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
164,50 |
-3,06 |
958.904.564,40 |
18:10 |
|
OTKAR OTOKAR
|
|
390,00 |
-2,19 |
72.805.351,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
77,65 |
-4,14 |
733.859.264,95 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
6,90 |
-3,09 |
11.293.750,19 |
18:10 |
|
AKSA AKSA
|
|
13,04 |
-0,46 |
556.556.388,47 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,67 |
-3,26 |
84.377.925,33 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
12,10 |
0,00 |
101.453.097,27 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,00 |
-2,51 |
7.510.494,86 |
18:10 |
|
TATGD TAT GIDA
|
|
11,61 |
-2,27 |
14.286.044,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
7,10 |
-1,25 |
3.711.450,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
244,00 |
-1,73 |
1.293.494.955,65 |
18:10 |
|
PGSUS PEGASUS
|
|
240,00 |
-1,36 |
1.517.672.708,90 |
18:10 |
|
ARCLK ARCELIK
|
|
124,60 |
-2,20 |
357.391.611,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,32 |
-1,69 |
10.707.118,71 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
17,90 |
-1,86 |
11.275.294,01 |
18:10 |
|
AKENR AKENERJI
|
|
12,60 |
-3,45 |
152.962.186,26 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,01 |
-2,43 |
83.191.806,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
22,38 |
-2,61 |
4.827.650.170,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,90 |
-2,17 |
85.458.325,02 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
310,75 |
-2,43 |
151.374.327,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
59,25 |
-2,47 |
238.322.694,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
93,00 |
-5,58 |
50.334.975,15 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,22 |
-1,77 |
190.447.829,61 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
32,10 |
-3,89 |
804.802.907,66 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
32,60 |
-1,98 |
49.671.558,18 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,32 |
-2,92 |
65.103.889,37 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
27,34 |
-3,80 |
53.772.694,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
15,63 |
-2,25 |
17.719.918,69 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,99 |
-2,49 |
37.740.564,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,22 |
-2,01 |
96.094.017,96 |
18:10 |
|
SELVA SELVA GIDA
|
|
12,85 |
3,80 |
40.852.218,16 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,55 |
-2,30 |
77.955.378,98 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
17,50 |
-1,91 |
19.647.687,55 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,30 |
0,10 |
34.333.178,22 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
8,86 |
-2,53 |
43.573.047,80 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,50 |
-3,02 |
12.656.439,64 |
18:10 |
Haber Gönder
