|
BTCIM BATI CIMENTO
|
|
3,89 |
-2,51 |
291.917.567,78 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,35 |
-0,27 |
710.432.335,90 |
18:10 |
|
VESTL VESTEL
|
|
29,64 |
-1,20 |
90.172.952,72 |
18:10 |
|
SISE SISE CAM
|
|
38,48 |
-3,02 |
1.427.708.179,22 |
18:10 |
|
YUNSA YUNSA
|
|
7,52 |
-1,83 |
38.101.943,14 |
18:10 |
|
MGROS MIGROS TICARET
|
|
516,00 |
-1,34 |
1.978.490.686,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,45 |
1,40 |
485.960.836,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,18 |
-1,57 |
5.516.725.474,42 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,94 |
-0,16 |
1.809.571.142,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,00 |
6,08 |
1.201.648.591,90 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,50 |
-1,65 |
157.190.052,15 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,70 |
0,00 |
204.869.938,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,20 |
1,75 |
670.328.844,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,35 |
-2,08 |
204.545.632,90 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,81 |
0,39 |
134.818.298,88 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,67 |
1,61 |
23.520.032,28 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,34 |
-0,81 |
30.529.079,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,94 |
0,31 |
1.063.605,32 |
18:10 |
|
AYGAZ AYGAZ
|
|
208,60 |
-1,14 |
23.662.059,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,23 |
1,44 |
19.227.493,07 |
18:10 |
|
PINSU PINAR SU
|
|
12,38 |
-0,88 |
28.228.704,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
530,00 |
0,95 |
102.610.686,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,36 |
-1,18 |
60.483.945,60 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,80 |
0,52 |
49.108.611,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
139,40 |
-1,06 |
2.805.416.394,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
57,40 |
-2,13 |
12.643.815,05 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,30 |
-0,84 |
747.949.254,05 |
18:10 |
|
TUPRS TUPRAS
|
|
185,10 |
-1,70 |
1.405.660.808,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,12 |
0,45 |
13.097.120,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,00 |
0,91 |
46.249.389,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
197,80 |
-0,40 |
2.072.245,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,82 |
-1,26 |
62.744.623,15 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,22 |
-0,49 |
178.274.966,17 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
55,80 |
0,81 |
37.828.321,35 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
30,84 |
1,11 |
34.189.243,24 |
18:10 |
|
PNSUT PINAR SUT
|
|
11,05 |
-2,04 |
20.323.877,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
251,75 |
1,76 |
1.059.030.796,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,17 |
-2,64 |
159.765.279,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,17 |
1,25 |
95.982.789,35 |
18:10 |
|
ASELS ASELSAN
|
|
226,10 |
1,53 |
4.830.701.168,00 |
18:10 |
|
TATGD TAT GIDA
|
|
12,03 |
-2,35 |
23.978.875,11 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,84 |
-0,83 |
2.919.128.730,58 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,70 |
-0,57 |
920.542.347,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
25,64 |
0,31 |
7.628.590,40 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
8,05 |
-0,74 |
4.402.100,43 |
18:10 |
|
PGSUS PEGASUS
|
|
204,50 |
-0,97 |
1.541.271.386,90 |
18:10 |
|
ARCLK ARCELIK
|
|
107,30 |
-0,83 |
152.849.136,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,32 |
5,45 |
9.404.470,17 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
18,80 |
-1,16 |
71.149.861,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,47 |
9,78 |
667.944.792,05 |
18:10 |
|
AKENR AKENERJI
|
|
11,90 |
1,97 |
228.731.923,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
60,05 |
-0,41 |
177.145.623,65 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,04 |
-1,17 |
42.443.005,37 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
65,00 |
4,00 |
64.117.013,65 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,15 |
2,54 |
1.122.162.529,74 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,50 |
-0,68 |
382.386.129,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,55 |
-0,39 |
29.331.539,88 |
18:10 |
|
OTKAR OTOKAR
|
|
478,75 |
0,26 |
41.473.170,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,40 |
-0,90 |
50.452.330,38 |
18:10 |
|
AKSA AKSA
|
|
9,83 |
-1,40 |
116.295.107,48 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,79 |
0,53 |
77.046.537,15 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,27 |
-0,33 |
38.185.280,55 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,38 |
0,21 |
98.911.423,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
88,90 |
-0,11 |
128.979.428,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,52 |
1,19 |
38.724.669,72 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,16 |
-2,69 |
385.468.083,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,49 |
1,46 |
657.751.849,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,45 |
0,44 |
2.571.700.025,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,56 |
-0,39 |
14.544.712,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,54 |
-1,45 |
27.614.269,68 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,73 |
-1,09 |
257.557.723,96 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,20 |
0,67 |
112.910.558,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,45 |
-3,00 |
45.062.042,16 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,26 |
4,52 |
112.970.962,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,07 |
-1,90 |
540.527.893,99 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,50 |
0,64 |
57.262.778,04 |
18:10 |
|
SELVA SELVA GIDA
|
|
2,44 |
6,09 |
71.633.638,27 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
4,86 |
-3,57 |
24.890.266,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,00 |
-0,09 |
20.811.152,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,92 |
0,00 |
11.359.554,01 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,84 |
-0,69 |
24.589.004,59 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,87 |
-1,40 |
32.075.439,96 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
56,05 |
1,72 |
66.577.205,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
118,10 |
2,79 |
6.085.142.723,10 |
18:10 |
|
KLSER KALESERAMIK
|
|
26,94 |
-0,59 |
23.130.501,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
53,05 |
-1,67 |
24.737.233,70 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,34 |
2,77 |
16.771.403,59 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,00 |
0,61 |
27.880.774,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,40 |
-1,65 |
55.919.518,50 |
18:10 |
|
LILAK LILA KAGIT
|
|
29,24 |
-0,14 |
90.681.831,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
64,35 |
-1,00 |
71.970.881,85 |
18:10 |
markasıdır.
Haber Gönder
