|
BTCIM BATI CIMENTO
|
|
3,76 |
7,12 |
967.596.810,37 |
18:10 |
|
VESTL VESTEL
|
|
32,46 |
0,93 |
107.390.020,94 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,70 |
-0,80 |
1.252.013.175,45 |
18:10 |
|
MGROS MIGROS TICARET
|
|
508,50 |
-1,36 |
1.259.469.326,50 |
18:10 |
|
SISE SISE CAM
|
|
37,76 |
3,17 |
1.207.493.344,12 |
18:10 |
|
YUNSA YUNSA
|
|
8,32 |
0,12 |
42.583.862,33 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,75 |
-0,37 |
793.008.430,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
62,25 |
-0,32 |
812.911.829,85 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,02 |
1,72 |
261.036.360,46 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
38,00 |
-1,55 |
3.144.454.441,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,86 |
2,17 |
11.434.325.772,56 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,92 |
-1,28 |
2.180.185.676,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,70 |
1,79 |
321.662.900,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,71 |
0,91 |
289.425.905,99 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,19 |
-0,97 |
297.221.002,31 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,14 |
-0,51 |
4.577.525,78 |
18:10 |
|
PINSU PINAR SU
|
|
13,15 |
2,73 |
125.547.881,99 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
530,50 |
2,02 |
71.230.053,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,50 |
2,98 |
4.910.316.681,40 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,70 |
-1,28 |
15.319.567,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,84 |
4,10 |
22.338.336,24 |
18:10 |
|
AYGAZ AYGAZ
|
|
210,00 |
0,48 |
20.624.123,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
233,50 |
1,39 |
800.493.837,40 |
18:10 |
|
TUPRS TUPRAS
|
|
197,60 |
0,30 |
3.685.104.978,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
10,82 |
0,84 |
17.968.304,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
154,70 |
-0,83 |
39.491.327,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,70 |
1,25 |
130.878.373,82 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,36 |
-2,02 |
52.950.175,09 |
18:10 |
|
FROTO FORD OTOSAN
|
|
90,80 |
0,50 |
2.241.842.084,90 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,42 |
-0,40 |
19.369.610,71 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,18 |
1,79 |
39.283.930,68 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
208,10 |
2,31 |
2.478.174,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,37 |
-0,72 |
117.436.201,51 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,13 |
-0,37 |
146.616.956,50 |
18:10 |
|
ASELS ASELSAN
|
|
188,20 |
1,67 |
2.710.119.847,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
54,45 |
0,55 |
21.971.798,05 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,30 |
0,19 |
118.939.956,43 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,67 |
5,38 |
423.666.856,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
32,60 |
-2,10 |
19.444.991,52 |
18:10 |
|
PNSUT PINAR SUT
|
|
11,00 |
-1,35 |
25.167.333,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,65 |
0,76 |
488.715.993,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,00 |
-0,10 |
214.161.244,25 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,69 |
0,32 |
736.401.799,75 |
18:10 |
|
OTKAR OTOKAR
|
|
491,00 |
0,82 |
157.866.067,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,60 |
3,52 |
1.636.976.244,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,46 |
4,59 |
136.280.251,47 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
55,20 |
-2,30 |
75.842.292,40 |
18:10 |
|
AKSA AKSA
|
|
10,25 |
-3,85 |
269.882.810,28 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,90 |
1,30 |
86.131.096,04 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,05 |
0,00 |
26.812.268,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,75 |
0,96 |
16.802.287,50 |
18:10 |
|
TATGD TAT GIDA
|
|
12,32 |
-0,96 |
13.057.672,83 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
8,40 |
0,84 |
4.289.677,49 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
283,50 |
-0,44 |
487.734.882,25 |
18:10 |
|
PGSUS PEGASUS
|
|
195,80 |
-0,76 |
3.307.885.496,60 |
18:10 |
|
ARCLK ARCELIK
|
|
105,70 |
1,15 |
264.907.802,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,21 |
1,38 |
3.138.893,11 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
24,88 |
-0,80 |
6.046.134,52 |
18:10 |
|
AKENR AKENERJI
|
|
10,88 |
0,93 |
141.736.273,23 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
-0,75 |
35.973.960,41 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,80 |
0,08 |
3.663.024.408,76 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,68 |
0,22 |
58.397.948,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,12 |
0,36 |
85.939.091,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
84,50 |
3,43 |
246.307.520,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,04 |
0,11 |
37.774.354,47 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,80 |
1,39 |
633.573.108,18 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,98 |
2,31 |
629.349.168,40 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
31,04 |
2,24 |
2.703.172.223,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,67 |
1,14 |
21.119.733,07 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,04 |
0,60 |
157.371.961,03 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
1,14 |
954.374.891,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,36 |
0,69 |
80.037.684,76 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,68 |
-0,37 |
103.214.885,12 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
20,14 |
1,56 |
133.877.979,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,11 |
0,96 |
812.762.584,34 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,18 |
0,53 |
29.816.513,16 |
18:10 |
|
SELVA SELVA GIDA
|
|
2,07 |
4,55 |
62.353.641,59 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
5,35 |
-2,90 |
16.100.274,13 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,40 |
0,74 |
22.870.598,74 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
2,57 |
61.431.418,78 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
16,64 |
0,91 |
42.757.682,74 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,50 |
-1,22 |
68.342.185,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,14 |
1,40 |
99.988.126,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
99,35 |
1,27 |
2.983.640.464,25 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
53,20 |
0,66 |
26.956.456,75 |
18:10 |
|
KLSER KALESERAMIK
|
|
27,78 |
0,00 |
17.947.259,46 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,50 |
-1,41 |
13.399.221,59 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
36,30 |
-0,22 |
36.606.759,86 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,10 |
1,08 |
170.384.672,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
64,80 |
1,73 |
45.917.329,85 |
18:10 |
markasıdır.
Haber Gönder
