|
BTCIM BATI CIMENTO
|
|
4,83 |
-0,21 |
581.305.949,25 |
18:10 |
|
VESTL VESTEL
|
|
31,40 |
-1,32 |
318.839.507,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,50 |
1,68 |
1.543.494.121,60 |
18:10 |
|
MGROS MIGROS TICARET
|
|
637,00 |
1,84 |
5.556.577.925,50 |
18:10 |
|
SISE SISE CAM
|
|
45,50 |
-0,61 |
10.157.836.795,18 |
18:10 |
|
YUNSA YUNSA
|
|
8,49 |
-1,96 |
58.341.219,39 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,85 |
4,04 |
2.219.048.155,85 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,70 |
0,27 |
574.591.751,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,06 |
1,08 |
1.009.724.616,99 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,58 |
-1,71 |
2.626.550.094,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
41,08 |
1,68 |
11.118.765.709,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,50 |
1,67 |
1.560.416.427,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
229,30 |
1,78 |
793.757.516,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,72 |
0,09 |
291.340.679,84 |
18:10 |
|
SKBNK SEKERBANK
|
|
9,14 |
9,72 |
1.262.058.525,99 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,76 |
0,70 |
3.996.087,14 |
18:10 |
|
PINSU PINAR SU
|
|
11,52 |
2,49 |
247.522.616,92 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
592,50 |
0,68 |
191.805.234,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
161,30 |
2,28 |
7.254.006.633,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,60 |
0,08 |
68.713.815,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,92 |
9,83 |
114.652.892,44 |
18:10 |
|
AYGAZ AYGAZ
|
|
239,80 |
2,35 |
192.318.368,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
326,00 |
2,19 |
1.270.028.276,00 |
18:10 |
|
TUPRS TUPRAS
|
|
244,80 |
-1,45 |
5.108.518.950,20 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,95 |
5,11 |
174.495.580,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
165,20 |
-2,02 |
86.081.780,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,58 |
0,56 |
439.650.369,82 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,15 |
9,76 |
111.832.328,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
113,70 |
1,43 |
3.180.997.977,70 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,75 |
-1,02 |
34.199.179,97 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,10 |
-1,75 |
65.056.679,04 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
210,00 |
0,96 |
5.083.924,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,69 |
0,34 |
99.912.499,16 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,24 |
2,78 |
448.964.081,79 |
18:10 |
|
ASELS ASELSAN
|
|
303,25 |
-4,94 |
16.246.259.118,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,45 |
-0,17 |
55.501.049,85 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,79 |
-6,46 |
641.237.156,40 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,32 |
2,02 |
221.547.054,48 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
49,86 |
-10,00 |
72.878.903,44 |
18:10 |
|
PNSUT PINAR SUT
|
|
12,96 |
9,92 |
227.175.419,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
-1,72 |
167.945.141,93 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,90 |
-0,14 |
663.889.526,15 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,21 |
2,18 |
1.262.740.562,83 |
18:10 |
|
OTKAR OTOKAR
|
|
432,00 |
0,12 |
429.885.897,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
108,00 |
-1,37 |
1.499.187.559,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,24 |
-0,55 |
40.202.802,55 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
69,85 |
-2,99 |
31.909.328,65 |
18:10 |
|
AKSA AKSA
|
|
11,08 |
3,36 |
382.637.732,34 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,52 |
0,00 |
203.331.033,95 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
21,58 |
1,51 |
132.455.377,08 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
22,58 |
-9,97 |
91.152.399,18 |
18:10 |
|
TATGD TAT GIDA
|
|
14,24 |
1,21 |
24.780.235,75 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
9,01 |
-1,42 |
6.585.902,03 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
347,75 |
2,58 |
1.314.323.101,00 |
18:10 |
|
PGSUS PEGASUS
|
|
203,50 |
0,89 |
7.578.652.970,20 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
-2,31 |
934.009.557,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,35 |
-0,84 |
8.414.101,83 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
31,50 |
4,65 |
136.266.823,52 |
18:10 |
|
AKENR AKENERJI
|
|
10,98 |
-1,79 |
84.366.866,61 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,92 |
-3,31 |
176.856.842,47 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,18 |
-1,05 |
4.764.478.254,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
40,72 |
-3,37 |
199.530.598,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,00 |
2,94 |
401.816.284,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,70 |
-0,48 |
334.425.009,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,32 |
-1,06 |
51.207.258,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
27,60 |
0,73 |
1.079.398.090,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,20 |
1,08 |
783.607.620,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,78 |
-2,40 |
732.949.617,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,54 |
4,96 |
289.513.634,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,49 |
-0,78 |
42.566.206,55 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-1,87 |
175.361.984,13 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,46 |
-1,34 |
176.587.766,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,07 |
-1,19 |
89.263.757,97 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,00 |
3,22 |
130.655.214,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
-7,89 |
2.576.157.870,08 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,78 |
-1,19 |
122.635.974,02 |
18:10 |
|
SELVA SELVA GIDA
|
|
2,70 |
-9,40 |
404.016.122,35 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
5,10 |
-0,58 |
13.574.413,53 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
45,30 |
0,62 |
30.444.947,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-2,45 |
31.333.265,09 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,97 |
-3,45 |
43.226.855,68 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,52 |
7,65 |
152.033.728,46 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,81 |
0,31 |
143.439.497,43 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
159,80 |
-2,02 |
5.131.159.803,30 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
4,90 |
0,41 |
69.499.963,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
58,15 |
-2,27 |
45.229.210,10 |
18:10 |
|
KLSER KALESERAMIK
|
|
28,20 |
0,14 |
59.170.447,78 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,45 |
0,00 |
17.680.100,62 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
42,20 |
-0,33 |
74.140.484,36 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
161,70 |
-0,12 |
160.271.615,30 |
18:10 |
|
LILAK LILA KAGIT
|
|
31,94 |
-1,42 |
182.190.887,72 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
70,15 |
-2,57 |
44.946.675,85 |
18:10 |
markasıdır.
Haber Gönder
