|
BTCIM BATI CIMENTO
|
|
4,55 |
-0,66 |
352.078.601,07 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
3,99 |
1.064.664.242,70 |
18:10 |
|
VESTL VESTEL
|
|
35,90 |
4,60 |
273.108.532,52 |
18:10 |
|
SISE SISE CAM
|
|
36,00 |
-0,11 |
1.420.155.226,42 |
18:10 |
|
YUNSA YUNSA
|
|
5,20 |
1,56 |
18.703.080,08 |
18:10 |
|
MGROS MIGROS TICARET
|
|
499,50 |
0,96 |
718.975.704,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,40 |
2,93 |
983.954.239,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,00 |
0,95 |
9.084.142.975,58 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
24,60 |
1,15 |
1.603.560.122,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
33,60 |
0,78 |
196.215.978,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,79 |
2,48 |
499.160.623,61 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,00 |
3,33 |
454.731.145,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,66 |
0,76 |
1.235.617.105,72 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,70 |
0,83 |
273.833.857,01 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,21 |
9,41 |
985.560.288,03 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,55 |
0,15 |
17.000.199,73 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,65 |
2,47 |
41.975.946,39 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
33,16 |
9,95 |
10.478.067,02 |
18:10 |
|
AYGAZ AYGAZ
|
|
133,50 |
4,30 |
136.741.960,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,82 |
1,60 |
74.482.593,94 |
18:10 |
|
PINSU PINAR SU
|
|
6,10 |
-1,13 |
19.908.588,58 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
596,00 |
2,49 |
137.956.990,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
93,20 |
0,22 |
227.473.872,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
32,70 |
-4,89 |
161.710.747,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
136,90 |
1,41 |
4.671.740.008,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
47,90 |
1,87 |
16.341.589,06 |
18:10 |
|
FROTO FORD OTOSAN
|
|
90,15 |
1,01 |
1.511.156.636,10 |
18:10 |
|
TUPRS TUPRAS
|
|
141,70 |
1,21 |
3.279.794.705,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
9,62 |
1,80 |
25.305.221,99 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
158,10 |
-0,57 |
113.055.270,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
193,00 |
1,05 |
3.565.886,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,16 |
-0,24 |
264.412.220,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
55,50 |
2,49 |
48.095.403,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
27,98 |
0,00 |
17.454.230,28 |
18:10 |
|
PNSUT PINAR SUT
|
|
9,26 |
1,76 |
8.953.586,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
203,90 |
3,92 |
1.805.197.618,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,11 |
1,59 |
212.805.354,46 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
8,69 |
6,89 |
345.652.308,99 |
18:10 |
|
ASELS ASELSAN
|
|
148,40 |
-1,59 |
4.032.843.866,50 |
18:10 |
|
TATGD TAT GIDA
|
|
11,28 |
0,80 |
14.389.889,23 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,70 |
0,15 |
7.012.701.270,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
84,95 |
2,47 |
688.665.046,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
23,20 |
-2,36 |
31.367.888,44 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
7,10 |
0,14 |
5.683.185,87 |
18:10 |
|
PGSUS PEGASUS
|
|
257,75 |
0,29 |
3.166.929.461,50 |
18:10 |
|
ARCLK ARCELIK
|
|
128,40 |
4,82 |
438.247.388,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,06 |
1,48 |
5.390.354,52 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
12,84 |
0,31 |
47.278.112,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,27 |
2,71 |
381.496.721,14 |
18:10 |
|
AKENR AKENERJI
|
|
11,31 |
1,25 |
145.293.823,31 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,30 |
2,24 |
423.683.514,33 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
9,51 |
-3,84 |
19.720.478,11 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,36 |
2,61 |
1.136.879.303,13 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
266,00 |
0,57 |
938.952.374,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,25 |
1,35 |
166.743.694,70 |
18:10 |
|
OTKAR OTOKAR
|
|
407,00 |
-0,67 |
151.955.739,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,82 |
0,45 |
127.983.941,30 |
18:10 |
|
AKSA AKSA
|
|
9,30 |
1,31 |
110.626.430,27 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,23 |
1,89 |
167.484.519,45 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,77 |
1,33 |
11.050.575,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
267,00 |
2,69 |
256.047.162,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
60,00 |
2,56 |
271.592.218,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
93,05 |
1,64 |
40.245.264,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,40 |
0,60 |
192.007.107,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,36 |
9,93 |
1.053.346.315,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
4,30 |
3,86 |
65.212.262,12 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
6,18 |
0,16 |
286.146.980,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,22 |
2,65 |
92.525.973,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,70 |
-3,30 |
109.669.213,14 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
17,64 |
3,22 |
64.748.603,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,58 |
1,94 |
206.272.306,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,90 |
2,80 |
109.931.087,22 |
18:10 |
|
SELVA SELVA GIDA
|
|
1,83 |
1,67 |
18.138.103,05 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
6,43 |
-0,31 |
20.438.691,91 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,74 |
-0,20 |
36.961.108,02 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,15 |
0,64 |
27.087.067,66 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,15 |
4,99 |
43.272.636,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,04 |
0,40 |
95.294.450,66 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,94 |
4,60 |
329.483.167,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
92,75 |
-0,22 |
1.033.007.025,25 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,70 |
-1,55 |
42.856.544,73 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
138,00 |
1,10 |
103.292.858,50 |
18:10 |
markasıdır.
Haber Gönder
