|
BTCIM BATI CIMENTO
|
|
5,01 |
0,20 |
517.798.929,34 |
17:59 |
|
TTKOM TURK TELEKOM
|
|
70,30 |
-0,21 |
1.187.458.114,85 |
18:00 |
|
VESTL VESTEL
|
|
30,50 |
0,93 |
87.437.572,32 |
17:59 |
|
SISE SISE CAM
|
|
47,04 |
2,26 |
3.619.132.746,30 |
17:59 |
|
YUNSA YUNSA
|
|
9,30 |
-1,27 |
77.078.785,07 |
17:59 |
|
MGROS MIGROS TICARET
|
|
661,00 |
-0,53 |
1.567.320.383,50 |
18:00 |
|
ENKAI ENKA INSAAT
|
|
102,80 |
0,78 |
1.161.372.894,00 |
18:00 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,34 |
3,19 |
6.672.018.410,18 |
18:00 |
|
HALKB T. HALK BANKASI
|
|
50,35 |
2,55 |
3.042.004.138,05 |
18:00 |
|
AKSEN AKSA ENERJI
|
|
70,00 |
-0,85 |
410.492.921,75 |
18:00 |
|
TSKB T.S.K.B.
|
|
13,19 |
-0,83 |
985.778.824,30 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
|
226,80 |
0,76 |
515.787.962,90 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,78 |
1,65 |
1.291.493.904,56 |
17:59 |
|
DOHOL DOGAN HOLDING
|
|
21,12 |
3,53 |
230.479.069,84 |
17:59 |
|
SKBNK SEKERBANK
|
|
12,48 |
7,49 |
623.463.352,97 |
17:59 |
|
HURGZ HURRIYET GZT.
|
|
5,35 |
-1,29 |
24.062.037,31 |
17:59 |
|
AKSGY AKIS GMYO
|
|
8,55 |
0,59 |
11.153.519,24 |
17:59 |
|
DGGYO DOGUS GMYO
|
|
32,12 |
1,01 |
5.169.846,28 |
17:59 |
|
AYGAZ AYGAZ
|
|
254,25 |
1,40 |
133.211.452,75 |
17:59 |
|
LIDFA LIDER FAKTORING
|
|
3,39 |
6,27 |
38.554.875,22 |
17:59 |
|
PINSU PINAR SU
|
|
10,93 |
-0,09 |
27.130.919,28 |
17:59 |
|
TTRAK TURK TRAKTOR
|
|
537,50 |
-0,09 |
95.242.052,00 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
|
26,08 |
0,46 |
243.814.676,22 |
17:59 |
|
TRCAS TURCAS HOLDING
|
|
49,40 |
-2,76 |
54.391.122,38 |
17:59 |
|
GARAN GARANTI BANKASI
|
|
158,80 |
0,70 |
5.111.006.963,60 |
18:00 |
|
NETAS NETAS TELEKOM.
|
|
60,65 |
0,75 |
18.794.842,05 |
17:59 |
|
FROTO FORD OTOSAN
|
|
120,20 |
-0,91 |
2.299.780.814,10 |
17:59 |
|
TUPRS TUPRAS
|
|
226,10 |
2,03 |
6.587.708.639,50 |
17:59 |
|
PETUN PINAR ET VE UN
|
|
12,49 |
1,13 |
40.540.321,47 |
17:59 |
|
LOGO LOGO YAZILIM
|
|
150,00 |
-1,25 |
185.756.204,40 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
|
224,20 |
3,75 |
4.901.900,50 |
17:59 |
|
ALBRK ALBARAKA TURK
|
|
9,48 |
1,61 |
262.342.648,01 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
|
28,88 |
0,49 |
197.377.560,40 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
|
69,50 |
1,24 |
54.161.866,75 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
47,08 |
-0,47 |
318.047.406,11 |
17:59 |
|
PNSUT PINAR SUT
|
|
11,92 |
-0,42 |
16.851.770,65 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
|
333,00 |
0,53 |
1.042.151.396,00 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
|
6,03 |
4,87 |
372.092.082,09 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,09 |
2,09 |
117.608.250,72 |
17:59 |
|
ASELS ASELSAN
|
|
311,00 |
-0,72 |
10.803.113.375,75 |
17:59 |
|
TATGD TAT GIDA
|
|
17,91 |
2,34 |
170.501.424,20 |
18:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,50 |
4,79 |
10.742.920.847,48 |
18:00 |
|
ALARK ALARKO HOLDING
|
|
104,90 |
0,10 |
604.394.523,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
|
29,62 |
1,44 |
52.295.827,10 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
|
10,12 |
2,22 |
16.398.308,02 |
18:00 |
|
PGSUS PEGASUS
|
|
203,10 |
-0,54 |
4.567.107.249,50 |
17:59 |
|
ARCLK ARCELIK
|
|
123,60 |
2,57 |
448.099.048,00 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,38 |
-2,06 |
6.886.908,94 |
17:54 |
|
ISFIN IS FIN.KIR.
|
|
21,36 |
0,95 |
49.920.015,78 |
17:59 |
|
IHLAS IHLAS HOLDING
|
|
2,28 |
0,44 |
131.096.738,08 |
17:59 |
|
AKENR AKENERJI
|
|
10,94 |
2,05 |
63.119.613,32 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
|
74,25 |
0,81 |
494.901.164,00 |
17:59 |
|
POLHO POLISAN HOLDING
|
|
17,10 |
0,71 |
51.765.052,27 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
|
76,70 |
0,92 |
70.991.255,25 |
17:59 |
|
AEFES ANADOLU EFES
|
|
20,32 |
1,50 |
839.683.656,12 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
327,75 |
-0,30 |
648.983.676,00 |
17:59 |
|
VKGYO VAKIF GMYO
|
|
2,80 |
0,72 |
70.896.119,92 |
17:59 |
|
OTKAR OTOKAR
|
|
409,00 |
-0,24 |
436.403.301,75 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,54 |
3,69 |
238.153.353,44 |
17:59 |
|
AKSA AKSA
|
|
10,90 |
-3,20 |
584.147.655,25 |
17:59 |
|
HLGYO HALK GMYO
|
|
5,01 |
3,30 |
185.892.648,82 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,52 |
0,59 |
34.045.779,06 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,22 |
0,63 |
109.447.178,50 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
|
109,30 |
1,67 |
277.181.766,70 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
|
9,98 |
-1,48 |
73.057.653,47 |
17:59 |
|
OYAKC OYAK CIMENTO
|
|
25,50 |
0,87 |
517.558.830,44 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
|
12,37 |
-0,08 |
356.165.683,81 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,95 |
-0,80 |
458.954.022,26 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,80 |
2,19 |
137.224.152,46 |
17:59 |
|
NTGAZ NATURELGAZ
|
|
11,68 |
0,09 |
64.980.012,85 |
17:59 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,89 |
-0,69 |
338.448.852,16 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
|
25,84 |
1,41 |
135.491.978,60 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,82 |
-0,47 |
32.005.076,03 |
17:59 |
|
AYDEM AYDEM ENERJI
|
|
25,40 |
-2,31 |
139.028.130,36 |
17:59 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
0,58 |
631.120.955,03 |
18:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,88 |
-0,20 |
86.515.794,28 |
17:59 |
|
SELVA SELVA GIDA
|
|
2,29 |
-2,14 |
109.287.006,50 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
|
4,82 |
-0,62 |
9.772.646,79 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
|
43,70 |
0,74 |
33.347.865,04 |
17:59 |
|
CONSE CONSUS ENERJI
|
|
3,70 |
1,93 |
26.142.408,64 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,05 |
-0,86 |
37.150.782,58 |
17:59 |
|
YYLGD YAYLA GIDA
|
|
12,48 |
-1,65 |
98.798.428,99 |
17:59 |
|
SUNTK SUN TEKSTIL
|
|
39,04 |
-0,05 |
42.404.705,74 |
17:59 |
|
ASTOR ASTOR ENERJI
|
|
192,30 |
4,23 |
7.758.146.392,70 |
18:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
6,03 |
-1,63 |
357.415.010,77 |
17:59 |
|
KLSER KALESERAMIK
|
|
27,86 |
-0,85 |
36.604.790,02 |
17:59 |
|
ATAKP ATAKEY PATATES
|
|
60,50 |
2,11 |
38.826.378,50 |
17:59 |
|
MHRGY MHR GMYO
|
|
3,52 |
-0,85 |
22.101.681,46 |
17:59 |
|
CATES CATES ELEKTRIK
|
|
39,30 |
2,88 |
44.302.606,26 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
161,70 |
1,57 |
100.324.639,90 |
17:59 |
|
LILAK LILA KAGIT
|
|
33,80 |
4,97 |
423.567.300,64 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
|
67,50 |
-1,46 |
84.170.044,70 |
17:59 |
markasıdır.
Haber Gönder
