FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 136,40 0,29 44.819.220,30 13:27
TTKOM TURK TELEKOM 44,24 -0,58 287.904.115,34 13:29
VESTL VESTEL 66,30 -0,90 96.763.911,25 13:29
SISE SISE CAM 44,88 2,94 1.963.310.716,60 13:29
YUNSA YUNSA 6,34 0,00 17.027.298,90 13:29
MGROS MIGROS TICARET 491,25 -1,21 282.284.333,25 13:29
ENKAI ENKA INSAAT 51,10 0,49 145.115.698,60 13:29
YKBNK YAPI VE KREDI BANK. 28,70 0,35 1.400.264.061,40 13:29
HALKB T. HALK BANKASI 16,24 0,43 290.106.712,67 13:29
AKSEN AKSA ENERJI 35,40 -1,56 45.806.875,20 13:29
TSKB T.S.K.B. 12,13 -0,16 147.307.567,53 13:29
DOAS DOGUS OTOMOTIV 195,90 -2,63 238.097.350,50 13:29
VAKBN VAKIFLAR BANKASI 22,88 1,51 165.033.979,10 13:29
DOHOL DOGAN HOLDING 15,26 0,93 127.826.168,12 13:29
SKBNK SEKERBANK 4,82 0,00 69.991.389,25 13:28
HURGZ HURRIYET GZT. 4,63 4,04 14.548.589,87 13:27
AKSGY AKIS GMYO 7,04 -0,42 4.402.714,39 13:28
DGGYO DOGUS GMYO 42,58 -0,23 2.488.791,86 13:28
AYGAZ AYGAZ 164,70 -2,66 15.752.202,20 13:29
LIDFA LIDER FAKTORING 3,09 -0,64 10.585.097,55 13:27
PINSU PINAR SU 6,79 -0,29 4.209.513,52 13:28
TTRAK TURK TRAKTOR 700,50 -0,71 89.228.159,00 13:29
ANSGR ANADOLU SIGORTA 101,20 0,30 41.120.603,40 13:28
TRCAS TURCAS PETROL 26,50 0,38 14.159.900,12 13:28
GARAN GARANTI BANKASI 126,40 0,80 714.231.046,50 13:29
FROTO FORD OTOSAN 940,00 -1,00 296.562.568,50 13:29
TUPRS TUPRAS 144,50 -0,69 858.339.426,20 13:29
PETUN PINAR ET VE UN 10,10 0,30 12.854.189,23 13:28
LOGO LOGO YAZILIM 113,90 -2,40 29.814.678,90 13:29
AKMGY AKMERKEZ GMYO 219,00 -1,22 1.813.558,70 13:29
ALBRK ALBARAKA TURK 6,18 0,65 12.295.507,98 13:29
ASUZU ANADOLU ISUZU 65,95 -0,90 14.461.289,60 13:29
PRKAB TURK PRYSMIAN KABLO 30,30 0,07 15.449.544,98 13:28
PNSUT PINAR SUT 9,95 -0,30 5.657.420,46 13:28
TOASO TOFAS OTO. FAB. 186,80 -0,05 185.972.520,80 13:29
GLYHO GLOBAL YAT. HOLDING 17,01 1,07 11.081.906,18 13:29
ASELS ASELSAN 72,55 3,94 2.081.665.023,75 13:29
TATGD TAT GIDA 22,04 0,18 5.307.159,24 13:27
EREGL EREGLI DEMIR CELIK 25,30 0,80 1.083.627.312,02 13:29
ALARK ALARKO HOLDING 92,95 -1,85 252.723.724,10 13:29
GARFA GARANTI FAKTORING 19,60 0,31 6.913.139,56 13:28
SEKFK SEKER FIN. KIR. 7,75 -1,40 3.983.484,44 13:29
PGSUS PEGASUS 219,20 -0,95 735.159.319,70 13:29
ARCLK ARCELIK 141,20 -0,63 83.058.172,60 13:29
IHEVA IHLAS EV ALETLERI 2,91 4,68 28.425.614,64 13:29
ISFIN IS FIN.KIR. 12,40 -1,20 25.996.344,08 13:29
IHLAS IHLAS HOLDING 3,69 7,89 307.831.903,87 13:29
AKENR AK ENERJI 11,13 -0,09 26.422.277,16 13:28
CCOLA COCA COLA ICECEK 58,80 0,77 171.701.844,30 13:29
CRDFA CREDITWEST FAKTORING 6,10 -0,33 4.866.584,14 13:29
AEFES ANADOLU EFES 233,40 -0,51 435.135.668,90 13:29
TAVHL TAV HAVALIMANLARI 287,50 0,61 159.816.305,00 13:29
VKGYO VAKIF GMYO 2,05 -0,97 54.292.925,90 13:28
OTKAR OTOKAR 464,75 -1,48 36.742.500,25 13:28
ISDMR ISKENDERUN DEMIR CELIK 41,90 0,77 79.894.218,72 13:29
AKSA AKSA 11,18 -2,02 149.838.180,19 13:29
HLGYO HALK GMYO 2,81 3,31 66.913.191,43 13:29
PRKME PARK ELEK.MADENCILIK 18,16 -0,71 2.594.259,40 13:28
AGHOL ANADOLU GRUBU HOLDING 358,00 -1,31 70.812.986,25 13:29
ENJSA ENERJISA ENERJI 59,35 -0,59 95.325.876,50 13:29
KFEIN KAFEIN YAZILIM 85,95 0,53 16.349.186,80 13:29
TURSG TURKIYE SIGORTA 15,15 0,20 232.150.404,06 13:29
KONTR KONTROLMATIK TEKNOLOJI 39,42 -1,45 205.663.718,12 13:29
ARZUM ARZUM EV ALETLERI 37,58 0,21 10.080.551,84 13:29
QUAGR QUA GRANITE HAYAL YAPI 3,11 2,30 49.128.344,69 13:29
GWIND GALATA WIND ENERJI 29,88 0,61 35.238.954,88 13:29
BIOEN BIOTREND CEVRE VE ENERJI 17,74 -0,62 59.116.076,53 13:28
AYDEM AYDEM ENERJI 23,48 -0,59 27.319.584,40 13:28
KLKIM KALEKIM KIMYEVI MADDELER 31,10 0,78 59.958.629,42 13:29
SELVA SELVA GIDA 10,67 -0,56 9.706.509,23 13:28
CONSE CONSUS ENERJI 2,60 -1,89 13.616.524,69 13:29
KMPUR KIMTEKS POLIURETAN 18,32 -1,08 14.659.280,71 13:28
YYLGD YAYLA GIDA 10,49 -0,57 18.918.604,40 13:29
SUNTK SUN TEKSTIL 30,80 5,48 38.124.787,60 13:29