|
BTCIM BATI CIMENTO
|
|
5,17 |
2,58 |
480.538.311,73 |
18:10 |
|
VESTL VESTEL
|
|
34,20 |
3,45 |
283.253.502,32 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,25 |
4,19 |
669.132.122,00 |
18:10 |
|
MGROS MIGROS TICARET
|
|
478,00 |
-0,73 |
1.007.654.702,25 |
18:10 |
|
SISE SISE CAM
|
|
33,90 |
3,54 |
942.317.629,82 |
18:10 |
|
YUNSA YUNSA
|
|
5,06 |
1,20 |
9.734.282,47 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
62,45 |
2,38 |
549.095.766,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,78 |
1,30 |
81.526.477,96 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,36 |
4,41 |
342.749.895,28 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,32 |
3,94 |
1.058.103.154,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
27,36 |
5,72 |
8.886.536.466,92 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,78 |
4,57 |
628.908.312,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
172,70 |
1,41 |
301.322.447,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,00 |
2,46 |
182.069.570,78 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,63 |
4,75 |
129.754.682,48 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,30 |
2,62 |
1.146.978,20 |
18:10 |
|
PINSU PINAR SU
|
|
5,89 |
2,43 |
10.154.472,12 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
576,00 |
2,95 |
85.626.452,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
114,00 |
5,75 |
5.229.373.195,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
48,56 |
2,19 |
10.861.937,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,38 |
-1,85 |
28.910.599,03 |
18:10 |
|
AYGAZ AYGAZ
|
|
126,20 |
2,02 |
34.313.185,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
184,70 |
5,60 |
800.476.799,20 |
18:10 |
|
TUPRS TUPRAS
|
|
127,00 |
2,83 |
1.311.637.431,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
8,66 |
2,24 |
11.298.158,17 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
141,00 |
2,55 |
133.005.219,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
84,00 |
-2,33 |
364.877.742,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,56 |
-0,28 |
42.035.431,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
85,20 |
4,86 |
1.053.607.586,85 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,28 |
3,80 |
30.649.650,76 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
27,22 |
2,18 |
28.713.508,18 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
186,30 |
1,09 |
2.697.107,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,24 |
4,47 |
103.350.367,98 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,14 |
6,09 |
200.430.660,57 |
18:10 |
|
ASELS ASELSAN
|
|
127,60 |
-1,31 |
4.134.043.545,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
55,25 |
2,03 |
22.077.273,15 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,72 |
3,51 |
118.414.602,00 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
26,20 |
1,31 |
4.594.040,66 |
18:10 |
|
PNSUT PINAR SUT
|
|
8,67 |
2,60 |
4.799.647,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,25 |
3,21 |
220.780.697,03 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,00 |
4,34 |
217.557.368,94 |
18:10 |
|
AEFES ANADOLU EFES
|
|
139,90 |
2,04 |
1.036.434.905,30 |
18:10 |
|
OTKAR OTOKAR
|
|
395,25 |
5,12 |
109.960.881,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
82,30 |
3,65 |
314.044.476,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
10,91 |
-0,55 |
13.769.047,59 |
18:10 |
|
AKSA AKSA
|
|
9,23 |
2,10 |
116.429.510,08 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,63 |
3,14 |
94.659.124,96 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
11,72 |
5,59 |
98.491.450,03 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,08 |
2,21 |
9.655.062,77 |
18:10 |
|
TATGD TAT GIDA
|
|
11,67 |
2,28 |
12.550.577,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
7,19 |
1,27 |
2.901.078,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
226,30 |
4,43 |
688.882.553,30 |
18:10 |
|
PGSUS PEGASUS
|
|
252,25 |
2,13 |
2.321.825.032,60 |
18:10 |
|
ARCLK ARCELIK
|
|
108,70 |
3,03 |
316.874.926,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,00 |
4,17 |
4.164.244,13 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
23,74 |
1,54 |
33.421.593,16 |
18:10 |
|
AKENR AKENERJI
|
|
10,35 |
0,98 |
67.621.830,17 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
1,91 |
2,69 |
66.373.739,37 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,42 |
1,74 |
3.120.930.408,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,36 |
1,84 |
33.768.983,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
255,50 |
3,36 |
274.288.158,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
53,65 |
2,39 |
135.810.421,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
90,10 |
1,35 |
26.536.544,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
16,18 |
-0,68 |
123.110.937,83 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
24,22 |
0,08 |
253.149.180,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
4,23 |
3,17 |
16.823.322,97 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
5,79 |
3,21 |
175.220.895,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
22,80 |
2,15 |
64.651.057,28 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,84 |
-0,76 |
129.265.407,28 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
16,20 |
2,86 |
13.860.539,27 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
2,67 |
123.830.333,81 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,42 |
5,57 |
66.405.776,34 |
18:10 |
|
SELVA SELVA GIDA
|
|
1,77 |
1,14 |
10.986.980,93 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
6,34 |
6,55 |
18.246.327,92 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,48 |
1,64 |
17.662.855,16 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,88 |
6,67 |
47.664.874,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
14,30 |
2,14 |
13.294.737,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
33,52 |
1,02 |
55.241.299,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,41 |
3,07 |
42.235.886,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
95,45 |
3,30 |
1.069.954.261,10 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,95 |
2,48 |
18.875.418,87 |
18:10 |
markasıdır.
Haber Gönder
