|
BTCIM BATI CIMENTO
|
|
5,20 |
0,39 |
54.411.106,54 |
10:45 |
|
TTKOM TURK TELEKOM
|
|
54,80 |
1,11 |
274.691.311,40 |
10:45 |
|
VESTL VESTEL
|
|
43,00 |
-0,65 |
48.824.584,00 |
10:45 |
|
SISE SISE CAM
|
|
35,10 |
-0,17 |
156.982.118,82 |
10:45 |
|
YUNSA YUNSA
|
|
5,66 |
-1,22 |
4.650.979,61 |
10:45 |
|
MGROS MIGROS TICARET
|
|
494,25 |
0,87 |
134.562.971,00 |
10:45 |
|
ENKAI ENKA INSAAT
|
|
64,00 |
-0,31 |
184.970.465,55 |
10:45 |
|
YKBNK YAPI VE KREDI BANK.
|
|
22,68 |
0,53 |
919.636.198,32 |
10:45 |
|
HALKB T. HALK BANKASI
|
|
20,00 |
1,27 |
209.499.355,24 |
10:45 |
|
AKSEN AKSA ENERJI
|
|
31,96 |
0,19 |
19.354.756,86 |
10:45 |
|
TSKB T.S.K.B.
|
|
10,38 |
0,29 |
42.517.414,98 |
10:45 |
|
DOAS DOGUS OTOMOTIV
|
|
198,70 |
-2,69 |
141.629.300,90 |
10:45 |
|
VAKBN VAKIFLAR BANKASI
|
|
21,34 |
1,52 |
120.768.020,14 |
10:45 |
|
DOHOL DOGAN HOLDING
|
|
15,40 |
-1,41 |
42.015.429,31 |
10:45 |
|
SKBNK SEKERBANK
|
|
5,18 |
0,58 |
25.393.484,40 |
10:45 |
|
HURGZ HURRIYET GZT.
|
|
4,96 |
-1,20 |
6.484.379,11 |
10:45 |
|
AKSGY AKIS GMYO
|
|
6,18 |
-0,64 |
2.483.839,44 |
10:44 |
|
DGGYO DOGUS GMYO
|
|
33,30 |
-2,06 |
755.276,28 |
10:44 |
|
AYGAZ AYGAZ
|
|
130,20 |
0,70 |
7.007.215,00 |
10:45 |
|
LIDFA LIDER FAKTORING
|
|
3,18 |
0,00 |
9.258.547,68 |
10:45 |
|
PINSU PINAR SU
|
|
5,64 |
-0,70 |
476.552,79 |
10:45 |
|
TTRAK TURK TRAKTOR
|
|
621,50 |
0,49 |
30.442.780,50 |
10:45 |
|
ANSGR ANADOLU SIGORTA
|
|
88,35 |
-0,06 |
30.980.570,70 |
10:45 |
|
TRCAS TURCAS PETROL
|
|
30,98 |
-0,13 |
5.104.561,56 |
10:45 |
|
GARAN GARANTI BANKASI
|
|
102,10 |
0,79 |
535.034.331,20 |
10:45 |
|
NETAS NETAS TELEKOM.
|
|
51,30 |
0,79 |
6.672.694,95 |
10:45 |
|
FROTO FORD OTOSAN
|
|
918,50 |
-0,27 |
84.019.006,50 |
10:45 |
|
TUPRS TUPRAS
|
|
123,60 |
-0,32 |
224.079.123,50 |
10:45 |
|
PETUN PINAR ET VE UN
|
|
8,55 |
-0,58 |
2.100.455,31 |
10:45 |
|
LOGO LOGO YAZILIM
|
|
138,70 |
3,05 |
29.656.411,70 |
10:45 |
|
AKMGY AKMERKEZ GMYO
|
|
199,00 |
0,10 |
940.383,00 |
10:44 |
|
ALBRK ALBARAKA TURK
|
|
6,11 |
0,33 |
9.281.050,31 |
10:44 |
|
ASUZU ANADOLU ISUZU
|
|
56,30 |
-0,09 |
2.003.212,90 |
10:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
26,36 |
-0,68 |
2.789.404,06 |
10:45 |
|
PNSUT PINAR SUT
|
|
8,42 |
0,36 |
1.260.972,12 |
10:45 |
|
TOASO TOFAS OTO. FAB.
|
|
199,30 |
1,79 |
925.846.529,80 |
10:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
6,94 |
1,17 |
18.581.087,31 |
10:45 |
|
ASELS ASELSAN
|
|
138,50 |
-0,07 |
1.209.263.883,80 |
10:45 |
|
TATGD TAT GIDA
|
|
11,55 |
-0,09 |
5.119.392,06 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,08 |
0,70 |
1.028.575.794,48 |
10:45 |
|
ALARK ALARKO HOLDING
|
|
96,65 |
0,36 |
129.988.622,10 |
10:45 |
|
GARFA GARANTI FAKTORING
|
|
34,48 |
8,29 |
142.307.133,50 |
10:45 |
|
SEKFK SEKER FIN. KIR.
|
|
7,14 |
0,42 |
616.473,75 |
10:44 |
|
PGSUS PEGASUS
|
|
233,70 |
-1,72 |
357.567.499,00 |
10:45 |
|
ARCLK ARCELIK
|
|
118,20 |
-0,25 |
44.865.720,20 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,13 |
-0,47 |
587.884,47 |
10:43 |
|
ISFIN IS FIN.KIR.
|
|
13,30 |
0,68 |
33.884.968,81 |
10:45 |
|
IHLAS IHLAS HOLDING
|
|
2,36 |
-1,67 |
38.924.733,20 |
10:45 |
|
AKENR AKENERJI
|
|
9,06 |
-0,98 |
5.774.715,74 |
10:45 |
|
CCOLA COCA COLA ICECEK
|
|
54,05 |
0,09 |
24.239.672,80 |
10:45 |
|
CRDFA CREDITWEST FAKTORING
|
|
8,50 |
-2,19 |
4.229.241,04 |
10:45 |
|
AEFES ANADOLU EFES
|
|
165,30 |
-0,54 |
126.537.224,50 |
10:45 |
|
TAVHL TAV HAVALIMANLARI
|
|
228,20 |
-1,00 |
104.623.617,50 |
10:45 |
|
VKGYO VAKIF GMYO
|
|
1,88 |
0,53 |
17.469.425,59 |
10:45 |
|
OTKAR OTOKAR
|
|
391,00 |
3,64 |
223.392.054,75 |
10:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,90 |
-0,17 |
20.309.248,60 |
10:45 |
|
AKSA AKSA
|
|
9,94 |
0,61 |
13.326.373,34 |
10:45 |
|
HLGYO HALK GMYO
|
|
2,52 |
0,40 |
10.209.698,06 |
10:45 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,09 |
-1,10 |
3.148.193,03 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
280,75 |
0,63 |
17.568.691,25 |
10:45 |
|
ENJSA ENERJISA ENERJI
|
|
56,10 |
0,45 |
39.646.525,45 |
10:45 |
|
KFEIN KAFEIN YAZILIM
|
|
118,30 |
-0,25 |
13.146.384,20 |
10:45 |
|
TURSG TURKIYE SIGORTA
|
|
17,13 |
-0,70 |
17.743.031,52 |
10:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,36 |
0,29 |
51.724.814,70 |
10:45 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,18 |
-1,55 |
5.341.826,27 |
10:45 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
5,38 |
0,56 |
45.623.637,53 |
10:45 |
|
GWIND GALATA WIND ENERJI
|
|
24,54 |
-1,76 |
12.291.594,92 |
10:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,33 |
0,68 |
8.781.094,87 |
10:45 |
|
AYDEM AYDEM ENERJI
|
|
16,85 |
0,00 |
3.448.670,43 |
10:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,96 |
0,31 |
9.949.281,68 |
10:45 |
|
SELVA SELVA GIDA
|
|
1,67 |
0,60 |
1.544.407,90 |
10:45 |
|
HTTBT HITIT BILGISAYAR
|
|
41,38 |
-0,62 |
13.020.078,56 |
10:45 |
|
CONSE CONSUS ENERJI
|
|
2,68 |
-0,74 |
4.163.190,31 |
10:45 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,94 |
-0,99 |
7.873.319,73 |
10:44 |
|
YYLGD YAYLA GIDA
|
|
8,94 |
0,11 |
5.459.977,77 |
10:45 |
|
SUNTK SUN TEKSTIL
|
|
34,30 |
1,66 |
6.245.727,36 |
10:43 |
|
ASTOR ASTOR ENERJI
|
|
101,70 |
0,69 |
196.929.468,20 |
10:45 |
|
MHRGY MHR GMYO
|
|
4,72 |
-0,84 |
3.594.639,08 |
10:45 |
markasıdır.
Haber Gönder
