|
BTCIM BATI CIMENTO
|
|
4,02 |
-0,25 |
319.217.370,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,55 |
-4,88 |
2.628.014.544,35 |
18:10 |
|
VESTL VESTEL
|
|
42,30 |
-1,81 |
1.401.748.126,44 |
18:10 |
|
SISE SISE CAM
|
|
40,70 |
-0,10 |
2.265.282.893,72 |
18:10 |
|
YUNSA YUNSA
|
|
9,10 |
9,90 |
291.925.224,70 |
18:10 |
|
MGROS MIGROS TICARET
|
|
485,75 |
-0,77 |
1.211.136.797,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
73,15 |
1,67 |
1.010.896.930,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,88 |
-1,26 |
4.210.730.618,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
-1,83 |
668.261.136,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
38,60 |
-1,18 |
254.891.288,72 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,51 |
0,76 |
370.031.136,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
189,10 |
0,11 |
336.582.713,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,80 |
-0,69 |
440.526.742,98 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,24 |
-1,33 |
234.558.176,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,04 |
-0,74 |
2.980.404.632,68 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,54 |
-1,31 |
31.177.886,02 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,78 |
-0,89 |
39.838.032,24 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
35,48 |
-1,44 |
4.575.901,10 |
18:10 |
|
AYGAZ AYGAZ
|
|
168,00 |
0,96 |
69.429.877,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,30 |
0,23 |
79.748.278,41 |
18:10 |
|
PINSU PINAR SU
|
|
11,83 |
-3,82 |
35.781.808,97 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
618,50 |
-0,48 |
111.735.493,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,34 |
0,81 |
156.612.561,02 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
36,20 |
0,56 |
32.351.662,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
144,10 |
-1,17 |
2.908.349.677,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
80,00 |
-3,56 |
100.584.840,15 |
18:10 |
|
FROTO FORD OTOSAN
|
|
111,70 |
-0,09 |
1.230.971.996,90 |
18:10 |
|
TUPRS TUPRAS
|
|
172,20 |
0,70 |
4.262.815.443,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,40 |
-0,80 |
23.478.540,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
182,40 |
-1,35 |
63.570.993,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
230,00 |
1,23 |
4.232.246,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,65 |
-1,70 |
163.284.993,53 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,60 |
-0,21 |
272.360.277,65 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
64,10 |
0,71 |
120.161.657,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
35,58 |
0,85 |
30.393.495,16 |
18:10 |
|
PNSUT PINAR SUT
|
|
13,00 |
0,93 |
29.645.479,07 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
250,25 |
-1,67 |
1.221.292.171,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,17 |
-2,06 |
281.773.259,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
8,98 |
0,22 |
49.345.885,61 |
18:10 |
|
ASELS ASELSAN
|
|
183,30 |
-0,27 |
6.601.849.294,00 |
18:10 |
|
TATGD TAT GIDA
|
|
14,23 |
-2,20 |
20.764.465,39 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,86 |
0,20 |
5.454.658.156,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,75 |
-1,24 |
268.608.341,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
29,00 |
-4,86 |
49.838.020,06 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
9,14 |
-0,22 |
5.711.188,44 |
18:10 |
|
PGSUS PEGASUS
|
|
249,00 |
-1,48 |
4.058.372.870,10 |
18:10 |
|
ARCLK ARCELIK
|
|
137,00 |
-2,97 |
457.738.888,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,74 |
0,00 |
6.559.202,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,00 |
-0,37 |
57.457.729,08 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
4,30 |
4,12 |
862.530.846,56 |
18:10 |
|
AKENR AKENERJI
|
|
11,14 |
-1,07 |
40.909.313,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
49,30 |
-0,80 |
671.152.626,61 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
4,62 |
-1,70 |
305.836.845,43 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
21,96 |
-1,70 |
19.755.349,64 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,92 |
-2,31 |
909.870.277,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
253,50 |
-2,41 |
617.384.369,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
-1,85 |
108.566.169,34 |
18:10 |
|
OTKAR OTOKAR
|
|
564,50 |
-0,96 |
168.096.955,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
40,04 |
-1,04 |
109.396.558,68 |
18:10 |
|
AKSA AKSA
|
|
10,58 |
-2,22 |
124.183.732,53 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,27 |
-2,95 |
173.963.645,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
21,00 |
-3,40 |
31.287.544,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,70 |
-1,51 |
130.023.669,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
79,00 |
1,94 |
353.162.092,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,88 |
-1,98 |
61.092.259,29 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
10,00 |
3,73 |
108.368.056,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,58 |
-2,20 |
448.392.359,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
4,49 |
-2,18 |
177.305.589,35 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
7,48 |
0,40 |
169.750.178,29 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,70 |
-0,37 |
53.192.382,34 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
22,84 |
1,51 |
140.921.523,78 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,57 |
-2,15 |
63.253.853,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,47 |
0,41 |
1.423.920.645,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,92 |
3,30 |
173.372.858,46 |
18:10 |
|
SELVA SELVA GIDA
|
|
2,72 |
-1,45 |
23.649.101,41 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
7,00 |
-2,78 |
20.015.374,68 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
51,65 |
-1,34 |
33.063.901,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,45 |
-1,43 |
34.127.942,76 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
17,19 |
-3,43 |
101.318.931,99 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,98 |
-1,96 |
95.641.808,74 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
45,40 |
-1,22 |
41.127.845,42 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
118,10 |
3,87 |
1.903.849.753,80 |
18:10 |
|
KLSER KALESERAMIK
|
|
32,72 |
-0,24 |
30.409.916,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
51,30 |
0,79 |
41.903.517,84 |
18:10 |
|
MHRGY MHR GMYO
|
|
6,81 |
-2,01 |
100.182.002,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,80 |
-1,29 |
31.211.599,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
143,10 |
-0,76 |
128.448.359,30 |
18:10 |
markasıdır.
Haber Gönder
