|
BTCIM BATI CIMENTO
|
|
6,06 |
-2,88 |
375.679.865,74 |
18:10 |
|
VESTL VESTEL
|
|
29,08 |
1,89 |
234.645.889,74 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,60 |
0,51 |
925.845.327,10 |
18:10 |
|
MGROS MIGROS TICARET
|
|
601,00 |
-3,14 |
1.143.096.606,50 |
18:10 |
|
SISE SISE CAM
|
|
44,00 |
-1,52 |
1.382.471.828,94 |
18:10 |
|
YUNSA YUNSA
|
|
8,16 |
-0,24 |
22.605.677,26 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
-0,74 |
428.706.947,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,15 |
-0,57 |
263.414.546,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,33 |
-0,70 |
151.325.453,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,52 |
-0,60 |
984.657.422,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,42 |
-0,58 |
3.936.073.008,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,14 |
-0,64 |
626.785.126,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,70 |
-0,05 |
174.848.879,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,46 |
-1,72 |
189.925.602,42 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,83 |
2,27 |
393.636.811,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
27,68 |
-0,29 |
2.836.832,98 |
18:10 |
|
PINSU PINAR SU
|
|
11,51 |
-1,03 |
91.473.073,47 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
446,00 |
-0,67 |
45.557.032,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
132,20 |
0,69 |
2.935.755.974,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,25 |
3,66 |
114.371.570,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,95 |
-1,65 |
32.771.641,53 |
18:10 |
|
AYGAZ AYGAZ
|
|
248,90 |
-0,44 |
149.014.223,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
-1,95 |
659.210.408,50 |
18:10 |
|
TUPRS TUPRAS
|
|
255,25 |
-0,29 |
5.022.780.252,75 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,47 |
0,44 |
31.744.087,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,20 |
-0,22 |
52.800.700,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,02 |
0,85 |
117.448.705,28 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,85 |
1,32 |
41.579.575,31 |
18:10 |
|
FROTO FORD OTOSAN
|
|
99,60 |
-1,09 |
844.080.101,40 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,95 |
-0,33 |
39.437.540,14 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,04 |
1,30 |
68.132.223,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
294,25 |
7,98 |
53.191.527,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,54 |
-1,56 |
60.085.342,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,30 |
0,12 |
158.384.826,35 |
18:10 |
|
ASELS ASELSAN
|
|
330,50 |
-1,78 |
4.331.990.782,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
62,35 |
-0,56 |
13.644.441,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,27 |
2,45 |
545.232.868,82 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,32 |
-1,94 |
192.015.823,02 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
38,64 |
-1,93 |
54.185.848,52 |
18:10 |
|
PNSUT PINAR SUT
|
|
11,24 |
0,54 |
25.177.621,62 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,02 |
1,00 |
95.190.749,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
66,50 |
-2,71 |
214.035.562,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,50 |
1,51 |
704.462.699,97 |
18:10 |
|
OTKAR OTOKAR
|
|
370,25 |
0,34 |
136.952.343,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,20 |
-0,28 |
284.520.699,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,72 |
6,97 |
685.041.142,32 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
25,70 |
-1,15 |
23.010.348,98 |
18:10 |
|
AKSA AKSA
|
|
10,56 |
-1,77 |
267.569.821,90 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,09 |
5,17 |
691.170.037,23 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,60 |
-0,91 |
52.211.734,77 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,96 |
-0,94 |
17.591.819,97 |
18:10 |
|
TATGD TAT GIDA
|
|
16,19 |
-1,82 |
15.377.444,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
10,42 |
-2,16 |
4.968.374,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,50 |
-0,70 |
343.784.493,00 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,29 |
1.378.295.867,80 |
18:10 |
|
ARCLK ARCELIK
|
|
109,60 |
-1,08 |
103.085.516,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,13 |
0,00 |
5.122.049,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
26,58 |
-2,28 |
21.645.005,54 |
18:10 |
|
AKENR AKENERJI
|
|
10,02 |
5,47 |
254.573.952,55 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,74 |
5,38 |
377.502.791,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,20 |
3,55 |
5.877.773.363,68 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,40 |
1,78 |
192.884.387,44 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,96 |
0,65 |
154.813.925,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,40 |
-3,11 |
274.565.202,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,25 |
-0,72 |
20.660.245,67 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,60 |
-2,07 |
274.179.898,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,65 |
0,08 |
355.889.431,05 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,77 |
-3,96 |
472.712.151,75 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,25 |
9,80 |
91.125.895,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,08 |
2,37 |
83.090.209,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,17 |
-1,55 |
571.889.124,95 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
29,80 |
0,88 |
312.314.729,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,85 |
-0,77 |
45.183.644,32 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
31,76 |
-0,75 |
205.925.386,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
-1,19 |
872.811.765,48 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,42 |
-1,57 |
58.005.524,20 |
18:10 |
|
SELVA SELVA GIDA
|
|
2,27 |
-0,87 |
245.429.376,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
3,77 |
1,62 |
95.194.625,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,46 |
0,92 |
18.348.604,54 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
-2,61 |
49.656.876,48 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,90 |
-0,63 |
36.930.816,19 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
33,62 |
-0,30 |
25.973.956,46 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,84 |
-0,37 |
83.944.132,49 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
206,50 |
-0,63 |
3.679.406.746,50 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
4,50 |
1,81 |
89.773.316,30 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
51,80 |
1,57 |
32.245.361,75 |
18:10 |
|
KLSER KALESERAMIK
|
|
25,46 |
0,16 |
24.012.738,56 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,41 |
-0,58 |
12.543.246,44 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
46,30 |
1,94 |
209.544.744,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
166,00 |
1,72 |
146.757.971,50 |
18:10 |
|
LILAK LILA KAGIT
|
|
36,86 |
-1,86 |
176.317.130,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
56,00 |
-0,53 |
43.278.304,20 |
18:10 |
markasıdır.
Haber Gönder
