|
KOZAL KOZA ALTIN
|
|
23,24 |
-6,59 |
1.965.246.634,60 |
18:10 |
|
VESTL VESTEL
|
|
57,25 |
-2,97 |
155.940.624,65 |
18:10 |
|
TCELL TURKCELL
|
|
105,50 |
-1,22 |
2.587.895.420,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
48,76 |
-3,83 |
1.001.797.948,93 |
18:10 |
|
PETKM PETKIM
|
|
16,33 |
-0,61 |
1.701.272.325,59 |
18:10 |
|
MGROS MIGROS TICARET
|
|
554,00 |
-2,29 |
877.277.451,50 |
18:10 |
|
SISE SISE CAM
|
|
36,02 |
-1,32 |
1.480.568.239,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
49,78 |
-4,54 |
608.616.769,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,85 |
-2,03 |
728.464.123,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
28,10 |
-1,13 |
8.536.755.748,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
24,94 |
-2,65 |
649.524.543,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,05 |
355.608.722,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,76 |
-2,59 |
298.601.167,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
13,22 |
-3,64 |
345.645.591,39 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
67,75 |
-2,24 |
238.664.234,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,00 |
-2,14 |
3.318.241.243,70 |
18:10 |
|
AKBNK AKBANK
|
|
64,80 |
-1,22 |
6.250.204.896,05 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
202,70 |
1,25 |
2.074.508.456,80 |
18:10 |
|
TUPRS TUPRAS
|
|
125,60 |
-1,64 |
3.236.181.948,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
512,00 |
-4,30 |
3.776.689.672,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
904,00 |
-1,42 |
1.355.804.473,50 |
18:10 |
|
ASELS ASELSAN
|
|
82,75 |
-1,61 |
1.738.970.892,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,32 |
-4,01 |
1.197.219.268,58 |
18:10 |
|
CIMSA CIMSA
|
|
47,90 |
-5,62 |
1.038.075.641,62 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
384,75 |
-1,16 |
164.127.286,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
-3,65 |
215.615.153,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
150,60 |
0,53 |
6.617.521.374,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,00 |
-3,41 |
402.287.801,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
164,50 |
-3,06 |
958.904.564,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,80 |
-3,92 |
1.391.616.767,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
309,25 |
-2,06 |
12.215.402.558,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
77,65 |
-4,14 |
733.859.264,95 |
18:10 |
|
HEKTS HEKTAS
|
|
3,38 |
-3,15 |
990.759.767,77 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,40 |
-0,99 |
3.417.467.868,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
244,00 |
-1,73 |
1.293.494.955,65 |
18:10 |
|
PGSUS PEGASUS
|
|
240,00 |
-1,36 |
1.517.672.708,90 |
18:10 |
|
ARCLK ARCELIK
|
|
124,60 |
-2,20 |
357.391.611,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,51 |
-3,57 |
3.047.944.210,03 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
22,38 |
-2,61 |
4.827.650.170,38 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,46 |
-2,43 |
5.664.128.842,01 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
13,85 |
-1,42 |
3.389.018.722,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
259,50 |
-2,17 |
832.321.536,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
68,20 |
-2,29 |
793.832.570,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
59,25 |
-2,47 |
238.322.694,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,60 |
-2,84 |
412.610.016,12 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
27,00 |
-1,10 |
452.643.567,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
32,10 |
-3,89 |
804.802.907,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
33,24 |
-4,21 |
461.772.878,18 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
107,70 |
-0,28 |
1.688.808.178,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
13,20 |
0,92 |
1.001.451.040,45 |
18:10 |
Haber Gönder
