FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 52,85 3,73 259.111.310,05 18:10
KOZAL KOZA ALTIN 23,36 5,89 2.289.506.274,64 18:10
TCELL TURKCELL 93,65 4,70 3.850.445.467,55 18:10
TTKOM TURK TELEKOM 52,00 6,38 1.656.668.230,49 18:10
VESTL VESTEL 39,00 5,63 324.218.747,18 18:10
PETKM PETKIM 18,00 5,20 1.810.540.472,55 18:10
SISE SISE CAM 38,80 6,89 2.934.262.853,36 18:10
MGROS MIGROS TICARET 447,25 5,86 2.428.052.484,50 18:10
ENKAI ENKA INSAAT 74,85 9,67 2.495.353.102,95 18:10
YKBNK YAPI VE KREDI BANK. 33,02 6,17 12.691.499.548,94 18:10
HALKB T. HALK BANKASI 25,80 7,05 1.494.249.042,52 18:10
TSKB T.S.K.B. 14,01 6,70 441.409.759,10 18:10
DOAS DOGUS OTOMOTIV 178,70 5,37 530.956.119,00 18:10
VAKBN VAKIFLAR BANKASI 28,48 6,99 914.634.509,20 18:10
DOHOL DOGAN HOLDING 17,29 5,11 466.056.563,21 18:10
AKBNK AKBANK 65,45 5,56 14.589.545.009,65 18:10
KOZAA KOZA MADENCILIK 79,50 5,02 644.092.735,75 18:10
TKFEN TEKFEN HOLDING 89,45 9,96 1.133.889.097,00 18:10
BIMAS BIM MAGAZALAR 524,50 7,37 4.569.686.582,00 18:10
BRSAN BORUSAN BORU SANAYI 454,50 6,82 632.603.702,25 18:10
GARAN GARANTI BANKASI 146,30 6,09 11.247.501.187,60 18:10
FROTO FORD OTOSAN 105,30 4,46 2.555.037.777,00 18:10
TUPRS TUPRAS 183,70 5,94 6.325.065.522,80 18:10
TOASO TOFAS OTO. FAB. 260,50 8,32 2.407.548.941,20 18:10
KRDMD KARDEMIR (D) 27,14 6,10 2.673.307.070,02 18:10
ASELS ASELSAN 185,20 6,50 7.127.835.311,50 18:10
CIMSA CIMSA 46,38 5,22 678.406.375,54 18:10
EREGL EREGLI DEMIR CELIK 27,50 7,00 5.328.015.370,60 18:10
EKGYO EMLAK KONUT GMYO 20,70 7,25 5.086.055.246,68 18:10
ALARK ALARKO HOLDING 83,25 6,59 588.218.966,25 18:10
KCHOL KOC HOLDING 179,90 8,05 9.099.529.490,20 18:10
PGSUS PEGASUS 233,80 5,03 7.722.243.494,60 18:10
ARCLK ARCELIK 131,90 6,89 478.557.341,60 18:10
ISCTR IS BANKASI (C) 14,87 6,59 15.294.094.020,33 18:10
ULKER ULKER BISKUVI 109,00 5,83 951.345.477,70 18:10
CCOLA COCA COLA ICECEK 48,38 5,77 742.171.527,70 18:10
THYAO TURK HAVA YOLLARI 331,75 5,65 16.892.113.554,75 18:10
HEKTS HEKTAS 4,02 8,94 1.690.110.434,44 18:10
AEFES ANADOLU EFES 15,19 6,08 1.225.490.696,53 18:10
TAVHL TAV HAVALIMANLARI 244,80 5,75 758.669.070,30 18:10
SASA SASA POLYESTER 3,96 10,00 10.443.787.096,50 18:10
SAHOL SABANCI HOLDING 92,10 7,03 3.717.098.192,65 18:10
GUBRF GUBRE FABRIK. 274,00 5,59 858.351.929,25 18:10
MAVI MAVI GIYIM 40,94 2,40 888.443.447,42 18:10
SOKM SOK MARKETLER TICARET 37,02 5,47 376.952.818,68 18:10
OYAKC OYAK CIMENTO 21,18 4,96 734.836.507,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,50 6,16 451.672.384,34 18:10
MIATK MIA TEKNOLOJI 42,14 1,74 1.625.137.979,14 18:10
ASTOR ASTOR ENERJI 119,40 2,49 3.256.376.367,40 18:10
DSTKF DESTEK FINANS FAKTORING 579,00 9,97 592.194.578,50 18:10