|
KOZAL KOZA ALTIN
|
|
22,46 |
-0,53 |
1.758.980.985,94 |
18:10 |
|
VESTL VESTEL
|
|
71,95 |
0,91 |
485.193.909,55 |
18:10 |
|
TCELL TURKCELL
|
|
96,05 |
3,50 |
2.402.661.635,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
44,20 |
1,66 |
1.298.669.430,36 |
18:10 |
|
PETKM PETKIM
|
|
18,00 |
-0,55 |
1.172.515.965,99 |
18:10 |
|
MGROS MIGROS TICARET
|
|
538,50 |
-1,55 |
1.205.175.779,50 |
18:10 |
|
SISE SISE CAM
|
|
41,68 |
0,39 |
1.667.155.132,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
49,84 |
2,55 |
755.976.402,16 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
16,58 |
2,35 |
665.995.677,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,80 |
3,85 |
5.355.714.262,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
24,06 |
3,17 |
771.394.775,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
-0,46 |
435.534.165,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
4,43 |
1,61 |
254.557.302,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,64 |
1,04 |
275.235.392,69 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
64,85 |
-9,99 |
788.697.097,95 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,80 |
3,54 |
3.511.021.266,50 |
18:10 |
|
AKBNK AKBANK
|
|
66,20 |
2,08 |
7.767.247.325,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
212,20 |
3,46 |
1.656.049.572,10 |
18:10 |
|
TUPRS TUPRAS
|
|
146,10 |
2,96 |
3.250.275.462,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
531,00 |
0,47 |
2.669.853.286,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
940,50 |
0,37 |
844.829.121,00 |
18:10 |
|
ASELS ASELSAN
|
|
73,50 |
1,38 |
1.937.350.468,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,80 |
2,58 |
1.140.513.646,58 |
18:10 |
|
CIMSA CIMSA
|
|
48,28 |
3,61 |
911.139.970,26 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
431,25 |
0,06 |
290.462.575,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,15 |
1,99 |
329.244.326,97 |
18:10 |
|
KCHOL KOC HOLDING
|
|
184,90 |
3,53 |
3.907.007.024,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
58,60 |
-2,25 |
323.588.291,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
172,80 |
-9,81 |
10.367.991.395,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
118,40 |
0,59 |
921.817.708,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
287,50 |
2,31 |
7.265.842.703,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
92,90 |
0,98 |
365.740.245,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,91 |
1,03 |
557.805.641,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,70 |
3,85 |
2.030.920.619,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,50 |
0,91 |
317.333.263,50 |
18:10 |
|
PGSUS PEGASUS
|
|
215,60 |
1,22 |
1.256.536.345,40 |
18:10 |
|
ARCLK ARCELIK
|
|
144,00 |
1,41 |
187.334.738,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,09 |
0,49 |
1.905.872.232,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,50 |
0,41 |
2.937.124.128,74 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,05 |
3,77 |
9.452.460.654,93 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
13,81 |
1,40 |
3.607.086.593,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
286,00 |
-0,35 |
1.418.555.263,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
87,95 |
0,86 |
270.824.123,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
62,00 |
5,26 |
375.668.281,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
41,08 |
-0,29 |
321.583.406,62 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,06 |
0,25 |
976.847.380,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
38,66 |
0,21 |
727.145.073,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,94 |
-0,47 |
302.053.338,84 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
119,40 |
4,83 |
1.742.889.431,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
14,52 |
1,18 |
379.219.183,82 |
18:10 |
Haber Gönder
