|
BTCIM BATICIM BATI ANADOLU
|
|
5,88 |
-3,29 |
336.807.917,36 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,60 |
0,13 |
598.402.867,55 |
18:10 |
|
TCELL TURKCELL
|
|
108,60 |
1,31 |
2.317.929.135,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,45 |
-1,23 |
1.461.505.046,85 |
18:10 |
|
PETKM PETKIM
|
|
18,84 |
-0,48 |
851.529.682,93 |
18:10 |
|
SISE SISE CAM
|
|
43,48 |
-1,94 |
2.670.598.031,52 |
18:10 |
|
MGROS MIGROS TICARET
|
|
639,00 |
1,03 |
1.136.992.519,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-2,83 |
1.055.447.478,65 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,46 |
-1,47 |
7.162.312.698,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,80 |
0,09 |
2.206.354.130,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,05 |
5,13 |
818.737.109,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,94 |
0,19 |
916.645.545,84 |
18:10 |
|
AKBNK AKBANK
|
|
73,50 |
-0,34 |
7.718.727.958,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
371,00 |
3,92 |
4.851.220.900,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
559,00 |
-1,50 |
585.706.605,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
133,70 |
0,15 |
2.674.908.118,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
82,00 |
-2,09 |
1.969.752.034,20 |
18:10 |
|
TUPRS TUPRAS
|
|
247,40 |
-0,32 |
5.228.554.230,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
74,65 |
-2,99 |
364.736.387,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
301,50 |
-0,17 |
851.775.345,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,14 |
1,03 |
2.351.565.965,54 |
18:10 |
|
ASELS ASELSAN
|
|
401,75 |
0,56 |
21.747.284.607,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,24 |
-0,78 |
385.955.266,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,52 |
3,54 |
7.055.517.017,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,50 |
-1,44 |
2.292.271.225,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,70 |
-1,14 |
288.162.711,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
188,00 |
-0,84 |
5.060.336.603,80 |
18:10 |
|
PGSUS PEGASUS
|
|
174,80 |
0,40 |
2.658.449.546,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,34 |
0,91 |
4.843.885.621,01 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
99,30 |
-0,80 |
525.980.763,95 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,40 |
-3,96 |
788.225.184,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
347,00 |
3,89 |
30.330.186.724,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,17 |
-3,65 |
1.294.842.991,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,22 |
-1,37 |
520.619.600,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,50 |
-1,45 |
1.125.889.919,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,34 |
-2,50 |
4.274.889.304,59 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,60 |
-0,95 |
3.358.741.343,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
460,25 |
0,93 |
1.027.001.995,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,56 |
-1,91 |
267.637.239,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,00 |
-0,66 |
435.087.655,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
-0,76 |
334.872.635,71 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,26 |
-0,49 |
715.639.092,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
317,50 |
-0,47 |
9.545.916.118,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
184,50 |
0,44 |
2.678.135.309,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
100,10 |
6,21 |
1.840.128.728,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
165,90 |
-1,25 |
409.134.325,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.585,00 |
-4,40 |
2.234.235.295,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,35 |
-0,97 |
1.050.137.079,91 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,40 |
2,47 |
652.383.083,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,20 |
1,19 |
6.610.791.173,80 |
18:10 |
markasıdır.
Haber Gönder
