FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 24,20 1,77 1.618.960.000,50 18:10
VESTL VESTEL 37,86 -2,12 428.756.515,54 18:10
TCELL TURKCELL 90,05 -0,50 2.385.011.835,55 18:10
KUYAS KUYAS YATIRIM 54,80 -4,78 1.081.869.074,20 18:10
TTKOM TURK TELEKOM 52,90 0,09 1.458.688.049,55 18:10
PETKM PETKIM 18,18 -1,46 1.325.732.181,74 18:10
MGROS MIGROS TICARET 457,75 -0,65 1.283.519.228,50 18:10
SISE SISE CAM 37,68 -1,26 2.030.462.150,12 18:10
ENKAI ENKA INSAAT 69,20 0,14 823.277.890,50 18:10
TSKB T.S.K.B. 13,42 -0,67 301.250.534,68 18:10
HALKB T. HALK BANKASI 24,98 -1,42 850.951.341,10 18:10
YKBNK YAPI VE KREDI BANK. 30,30 0,26 9.511.527.432,98 18:10
VAKBN VAKIFLAR BANKASI 27,12 -1,17 733.211.551,70 18:10
DOAS DOGUS OTOMOTIV 175,60 -1,24 360.761.345,60 18:10
DOHOL DOGAN HOLDING 17,86 -0,22 313.906.087,39 18:10
KOZAA KOZA MADENCILIK 79,35 1,47 661.434.700,70 18:10
TKFEN TEKFEN HOLDING 94,60 -1,20 286.568.837,55 18:10
GARAN GARANTI BANKASI 138,80 0,29 5.662.368.414,80 18:10
AKBNK AKBANK 62,45 1,38 13.925.908.862,60 18:10
TOASO TOFAS OTO. FAB. 225,10 -1,05 1.271.875.076,30 18:10
TUPRS TUPRAS 167,50 -0,77 2.527.778.242,60 18:10
BIMAS BIM MAGAZALAR 515,00 -0,19 1.944.286.500,00 18:10
FROTO FORD OTOSAN 107,00 2,29 1.707.306.738,40 18:10
ASELS ASELSAN 175,00 -3,85 4.060.044.089,10 18:10
KRDMD KARDEMIR (D) 26,74 -2,34 837.335.029,18 18:10
CIMSA CIMSA 45,06 -2,17 562.134.162,20 18:10
BRSAN BORUSAN BORU SANAYI 458,50 -1,93 631.888.186,50 18:10
KCHOL KOC HOLDING 168,00 -1,29 4.905.695.375,60 18:10
CCOLA COCA COLA ICECEK 47,82 -2,41 528.579.798,36 18:10
AEFES ANADOLU EFES 14,90 -3,12 1.418.749.789,82 18:10
ULKER ULKER BISKUVI 105,00 -1,04 706.629.307,00 18:10
THYAO TURK HAVA YOLLARI 319,50 -0,93 8.779.962.988,25 18:10
ALARK ALARKO HOLDING 80,20 -1,53 375.879.977,20 18:10
HEKTS HEKTAS 4,04 -3,58 1.064.980.290,64 18:10
SAHOL SABANCI HOLDING 85,80 -1,94 2.873.588.991,60 18:10
TAVHL TAV HAVALIMANLARI 243,00 -0,21 725.113.158,60 18:10
PGSUS PEGASUS 225,90 -2,25 4.228.572.908,40 18:10
ARCLK ARCELIK 125,40 -1,80 291.552.878,10 18:10
SASA SASA POLYESTER 4,43 0,00 15.060.080.639,11 18:10
EREGL EREGLI DEMIR CELIK 27,34 -2,98 4.111.996.408,76 18:10
ISCTR IS BANKASI (C) 13,69 0,81 11.397.928.601,39 18:10
EKGYO EMLAK KONUT GMYO 19,51 0,98 5.638.419.668,17 18:10
GUBRF GUBRE FABRIK. 269,50 -4,09 1.022.121.685,25 18:10
MAVI MAVI GIYIM 42,00 -3,54 569.288.680,66 18:10
SOKM SOK MARKETLER TICARET 38,08 -1,70 182.161.316,74 18:10
OYAKC OYAK CIMENTO 21,50 -1,83 440.551.262,02 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,02 -3,27 426.124.408,34 18:10
MIATK MIA TEKNOLOJI 43,08 1,27 1.354.865.379,46 18:10
ASTOR ASTOR ENERJI 113,00 -4,16 1.391.017.840,10 18:10
DSTKF DESTEK FINANS FAKTORING 890,00 2,30 5.918.604.542,50 18:10