|
KOZAL KOZA ALTIN
|
|
26,72 |
-2,48 |
1.080.882.292,76 |
18:10 |
|
TCELL TURKCELL
|
|
91,30 |
-3,03 |
1.789.880.019,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,20 |
-2,95 |
963.293.196,35 |
18:10 |
|
VESTL VESTEL
|
|
44,54 |
-0,76 |
262.737.347,08 |
18:10 |
|
PETKM PETKIM
|
|
16,84 |
0,42 |
384.775.503,60 |
18:10 |
|
SISE SISE CAM
|
|
35,28 |
0,11 |
782.197.214,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
492,50 |
0,87 |
857.349.809,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
61,00 |
-5,79 |
966.302.392,15 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
23,52 |
-3,21 |
4.355.326.292,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
19,96 |
-3,11 |
1.191.334.747,04 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,74 |
-0,56 |
200.714.702,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
219,70 |
-0,90 |
186.134.878,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,35 |
0,00 |
128.990.464,19 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
21,26 |
-1,76 |
351.552.252,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,01 |
-1,42 |
196.588.929,15 |
18:10 |
|
AKBNK AKBANK
|
|
51,50 |
-3,74 |
5.500.971.973,85 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
92,55 |
-0,59 |
415.898.771,10 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
133,90 |
-5,97 |
1.191.761.566,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
466,25 |
0,65 |
1.956.131.539,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
399,50 |
3,63 |
1.410.500.162,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
102,60 |
-2,01 |
2.063.178.436,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
928,00 |
0,65 |
759.655.571,50 |
18:10 |
|
TUPRS TUPRAS
|
|
125,30 |
0,00 |
1.207.675.890,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
203,10 |
-0,44 |
3.942.707.224,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
24,72 |
1,06 |
1.359.278.877,12 |
18:10 |
|
ASELS ASELSAN
|
|
135,30 |
0,59 |
4.192.842.835,50 |
18:10 |
|
CIMSA CIMSA
|
|
47,00 |
-1,71 |
584.741.559,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
22,62 |
3,01 |
4.963.262.831,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
11,96 |
-0,33 |
1.997.342.944,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
99,60 |
1,74 |
843.468.351,65 |
18:10 |
|
KCHOL KOC HOLDING
|
|
145,50 |
-1,09 |
3.310.252.243,30 |
18:10 |
|
PGSUS PEGASUS
|
|
243,00 |
-0,69 |
2.158.968.837,50 |
18:10 |
|
ARCLK ARCELIK
|
|
123,10 |
-0,57 |
287.979.824,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,71 |
-2,10 |
3.081.816.998,73 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
113,00 |
1,89 |
748.310.798,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
53,60 |
1,13 |
252.374.591,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,75 |
-1,17 |
5.201.939.594,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,27 |
1,87 |
306.363.655,24 |
18:10 |
|
AEFES ANADOLU EFES
|
|
169,70 |
-0,24 |
663.052.694,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
235,10 |
2,62 |
1.651.045.848,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,18 |
1,70 |
3.245.534.372,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
77,70 |
-1,02 |
1.715.428.060,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
297,25 |
1,45 |
855.434.161,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
33,36 |
1,34 |
348.079.280,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
56,65 |
-0,96 |
293.912.069,65 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
39,46 |
2,87 |
499.379.586,82 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,94 |
-1,25 |
442.697.344,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,88 |
2,12 |
413.428.303,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,22 |
-1,45 |
370.456.287,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
101,40 |
-0,20 |
1.074.987.776,90 |
18:10 |
markasıdır.
Haber Gönder
