FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 25,50 0,39 2.152.908.772,86 18:10
VESTL VESTEL 33,52 -0,83 231.750.270,76 18:10
TCELL TURKCELL 100,40 1,98 2.288.239.066,45 18:10
KUYAS KUYAS YATIRIM 50,25 0,50 399.452.594,68 18:10
TTKOM TURK TELEKOM 51,60 1,47 987.257.734,05 18:10
PETKM PETKIM 19,38 1,20 1.321.876.235,16 18:10
MGROS MIGROS TICARET 452,25 -0,60 689.536.015,00 18:10
SISE SISE CAM 35,00 0,00 1.446.119.594,92 18:10
ENKAI ENKA INSAAT 68,35 -1,58 657.041.491,65 18:10
TSKB T.S.K.B. 12,97 -0,84 529.179.805,50 18:10
HALKB T. HALK BANKASI 26,94 -2,88 2.709.411.039,96 18:10
YKBNK YAPI VE KREDI BANK. 31,20 -0,64 4.901.643.911,76 18:10
VAKBN VAKIFLAR BANKASI 23,58 -3,68 1.449.389.929,46 18:10
DOAS DOGUS OTOMOTIV 175,80 -0,62 339.190.344,80 18:10
DOHOL DOGAN HOLDING 17,92 0,96 246.741.409,69 18:10
KOZAA KOZA MADENCILIK 92,05 2,56 554.468.652,45 18:10
TKFEN TEKFEN HOLDING 82,35 1,79 350.129.979,70 18:10
GARAN GARANTI BANKASI 130,00 -0,69 3.938.415.022,30 18:10
AKBNK AKBANK 57,35 -1,29 4.782.845.818,30 18:10
TOASO TOFAS OTO. FAB. 275,00 -2,74 1.490.206.486,25 18:10
TUPRS TUPRAS 183,10 1,44 2.655.238.682,00 18:10
BIMAS BIM MAGAZALAR 543,50 -2,25 3.401.583.567,50 18:10
FROTO FORD OTOSAN 94,05 -1,93 1.359.032.607,40 18:10
ASELS ASELSAN 219,20 1,67 8.774.713.909,90 18:10
KRDMD KARDEMIR (D) 26,64 -0,22 1.582.223.529,80 18:10
CIMSA CIMSA 44,04 1,76 486.423.799,22 18:10
BRSAN BORUSAN BORU SANAYI 406,25 1,75 293.677.681,25 18:10
KCHOL KOC HOLDING 167,50 -0,53 3.787.113.208,40 18:10
CCOLA COCA COLA ICECEK 46,82 -0,38 236.861.355,18 18:10
AEFES ANADOLU EFES 13,78 -1,22 1.013.501.831,04 18:10
ULKER ULKER BISKUVI 103,90 -1,05 611.533.359,10 18:10
THYAO TURK HAVA YOLLARI 312,50 0,73 11.657.230.765,25 18:10
ALARK ALARKO HOLDING 78,50 0,00 219.655.354,75 18:10
HEKTS HEKTAS 3,36 0,90 530.460.307,55 18:10
SAHOL SABANCI HOLDING 81,90 -0,79 1.722.220.935,50 18:10
TAVHL TAV HAVALIMANLARI 235,00 0,51 467.917.277,60 18:10
PGSUS PEGASUS 216,40 -0,05 3.869.054.602,10 18:10
ARCLK ARCELIK 114,20 -1,72 506.694.965,00 18:10
SASA SASA POLYESTER 3,11 -1,58 4.857.213.213,82 18:10
EREGL EREGLI DEMIR CELIK 28,00 0,65 4.369.389.778,36 18:10
ISCTR IS BANKASI (C) 12,10 -3,97 6.751.938.847,11 18:10
EKGYO EMLAK KONUT GMYO 19,51 -0,86 2.914.244.079,83 18:10
GUBRF GUBRE FABRIK. 290,00 0,96 842.034.461,25 18:10
MAVI MAVI GIYIM 38,00 -0,63 300.252.121,02 18:10
SOKM SOK MARKETLER TICARET 37,14 -2,72 340.983.072,00 18:10
OYAKC OYAK CIMENTO 21,76 3,03 1.116.291.245,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 30,00 0,13 1.023.861.341,70 18:10
MIATK MIA TEKNOLOJI 40,08 1,37 740.265.115,54 18:10
ASTOR ASTOR ENERJI 91,05 -0,98 1.216.903.443,45 18:10
DSTKF DESTEK FINANS FAKTORING 475,25 -9,99 3.359.615.208,00 18:10