|
BTCIM BATI CIMENTO
|
|
4,54 |
2,95 |
482.327.501,79 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
63,15 |
-2,85 |
535.708.485,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
23,30 |
-2,18 |
1.088.657.594,08 |
18:10 |
|
TCELL TURKCELL
|
|
92,25 |
-0,05 |
2.954.206.442,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,65 |
0,09 |
982.535.030,40 |
18:10 |
|
VESTL VESTEL
|
|
35,58 |
-1,33 |
276.173.112,48 |
18:10 |
|
PETKM PETKIM
|
|
17,00 |
-2,13 |
625.206.326,60 |
18:10 |
|
SISE SISE CAM
|
|
35,50 |
-0,56 |
1.262.779.397,54 |
18:10 |
|
MGROS MIGROS TICARET
|
|
482,50 |
-0,72 |
870.944.642,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
63,00 |
-1,87 |
665.530.163,85 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,86 |
-2,93 |
7.623.244.935,48 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,64 |
1,17 |
322.355.210,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
25,56 |
-2,44 |
1.125.575.465,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
35,08 |
1,68 |
228.130.968,68 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,87 |
-1,91 |
242.566.561,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,30 |
-2,21 |
387.932.986,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,17 |
0,32 |
469.880.867,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,84 |
-1,83 |
406.704.867,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,25 |
-2,93 |
169.398.566,30 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,83 |
-2,57 |
384.444.029,17 |
18:10 |
|
AKBNK AKBANK
|
|
65,45 |
-2,17 |
6.632.357.362,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.633,00 |
-4,05 |
264.211.875,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
80,65 |
-1,41 |
253.523.889,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,24 |
1,64 |
859.202.594,86 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
589,00 |
-1,34 |
125.375.934,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
14,00 |
-4,11 |
911.248.220,31 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
110,40 |
1,38 |
459.548.227,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
487,00 |
-2,40 |
2.750.992.601,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
327,00 |
-1,95 |
204.294.871,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
90,60 |
2,26 |
298.242.406,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
133,90 |
-2,62 |
3.588.356.973,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
95,50 |
-0,57 |
1.294.286.592,85 |
18:10 |
|
TUPRS TUPRAS
|
|
152,50 |
-1,93 |
2.973.899.295,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,02 |
0,14 |
147.132.151,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
204,80 |
-2,94 |
1.053.325.940,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,06 |
-0,20 |
274.811.754,39 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
24,84 |
-0,16 |
1.155.756.698,18 |
18:10 |
|
ASELS ASELSAN
|
|
161,70 |
3,99 |
10.085.737.341,80 |
18:10 |
|
CIMSA CIMSA
|
|
49,56 |
-3,30 |
455.074.699,33 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,78 |
-0,45 |
4.010.796.624,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,69 |
1,03 |
4.582.884.210,91 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
85,10 |
-1,05 |
312.101.913,25 |
18:10 |
|
KCHOL KOC HOLDING
|
|
161,00 |
-2,13 |
4.821.468.854,90 |
18:10 |
|
PGSUS PEGASUS
|
|
255,00 |
-3,41 |
3.512.970.431,00 |
18:10 |
|
ARCLK ARCELIK
|
|
124,50 |
1,47 |
294.169.781,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,09 |
-3,23 |
7.187.604.596,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
57,70 |
-1,54 |
129.679.727,55 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,00 |
0,37 |
959.917.368,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
48,78 |
-0,45 |
450.271.994,92 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.821,00 |
-1,57 |
119.941.483,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
285,00 |
-2,06 |
11.655.267.041,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,56 |
2,89 |
1.034.823.815,60 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
14,00 |
-1,20 |
462.398.436,41 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,76 |
-2,89 |
888.335.067,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,00 |
-0,28 |
618.490.435,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,14 |
-1,57 |
2.029.237.118,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.377,50 |
-3,81 |
208.752.340,00 |
18:10 |
|
OTKAR OTOKAR
|
|
442,00 |
-1,78 |
217.068.316,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,30 |
0,68 |
4.448.186.495,20 |
18:10 |
|
AKSA AKSA
|
|
9,15 |
-0,65 |
95.163.686,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
237,00 |
-1,25 |
592.986.737,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,20 |
-2,99 |
576.979.339,90 |
18:10 |
|
BERA BERA HOLDING
|
|
14,52 |
-1,09 |
90.854.117,61 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
258,25 |
-2,91 |
113.194.587,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
63,50 |
0,55 |
188.313.084,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
353,00 |
-0,56 |
102.233.575,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
111,60 |
-2,19 |
272.078.147,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
35,76 |
0,62 |
272.694.386,34 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,74 |
-0,50 |
596.049.498,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,59 |
0,12 |
238.779.512,22 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
21,16 |
-0,56 |
562.910.148,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
10,73 |
3,27 |
1.632.479.986,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,58 |
0,00 |
348.198.502,19 |
18:10 |
|
GENIL GEN ILAC
|
|
169,10 |
-4,73 |
1.096.458.707,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,18 |
3,61 |
899.314.238,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,02 |
0,42 |
323.621.093,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,88 |
-1,16 |
202.321.799,18 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,36 |
-2,94 |
410.447.153,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
270,50 |
1,31 |
173.373.667,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
31,36 |
0,90 |
301.154.370,46 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,05 |
-2,61 |
124.199.627,93 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,52 |
0,13 |
320.299.901,62 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
91,15 |
-1,25 |
1.438.346.960,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,30 |
4,87 |
1.821.308.437,72 |
18:10 |
|
CWENE CW ENERJI
|
|
16,56 |
0,42 |
492.751.321,49 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,09 |
-1,82 |
489.796.223,54 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,05 |
3,84 |
419.805.902,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
7,51 |
1,35 |
335.637.251,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
8,80 |
-1,46 |
365.712.387,54 |
18:10 |
|
TABGD TAB GIDA
|
|
196,80 |
0,25 |
152.776.985,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
198,00 |
-0,15 |
801.940.145,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
65,00 |
-0,46 |
52.478.888,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,32 |
-0,98 |
129.584.645,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
58,90 |
-2,08 |
413.987.689,35 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
89,40 |
7,26 |
2.534.124.136,35 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
130,00 |
0,46 |
381.750.355,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
365,00 |
0,62 |
148.068.689,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
131,60 |
-0,68 |
356.503.421,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
380,50 |
1,33 |
1.026.197.406,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
20,96 |
4,38 |
325.760.644,54 |
18:10 |
markasıdır.
Haber Gönder
