|
BTCIM BATI CIMENTO
|
|
4,02 |
-0,25 |
319.217.370,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,20 |
-0,97 |
1.097.841.839,45 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
24,06 |
-0,82 |
1.197.658.922,26 |
18:10 |
|
TCELL TURKCELL
|
|
94,80 |
-2,02 |
2.177.317.509,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,55 |
-4,88 |
2.628.014.544,35 |
18:10 |
|
VESTL VESTEL
|
|
42,30 |
-1,81 |
1.401.748.126,44 |
18:10 |
|
PETKM PETKIM
|
|
20,00 |
-4,58 |
2.118.218.515,68 |
18:10 |
|
SISE SISE CAM
|
|
40,70 |
-0,10 |
2.265.282.893,72 |
18:10 |
|
MGROS MIGROS TICARET
|
|
485,75 |
-0,77 |
1.211.136.797,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
73,15 |
1,67 |
1.010.896.930,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,88 |
-1,26 |
4.210.730.618,68 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,60 |
-2,07 |
198.315.131,06 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
-1,83 |
668.261.136,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
38,60 |
-1,18 |
254.891.288,72 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,51 |
0,76 |
370.031.136,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
189,10 |
0,11 |
336.582.713,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,80 |
-2,06 |
407.991.806,97 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,80 |
-0,69 |
440.526.742,98 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,24 |
-1,33 |
234.558.176,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,04 |
-0,74 |
2.980.404.632,68 |
18:10 |
|
AKBNK AKBANK
|
|
68,25 |
-1,80 |
5.165.549.180,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.667,00 |
1,34 |
132.844.026,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
79,00 |
1,41 |
429.838.001,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,66 |
-2,35 |
2.463.309.628,67 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
618,50 |
-0,48 |
111.735.493,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
13,25 |
5,92 |
2.040.403.473,60 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
104,50 |
-3,78 |
370.148.188,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
530,00 |
-1,12 |
2.953.512.164,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
510,00 |
2,15 |
2.284.115.043,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,34 |
0,81 |
156.612.561,02 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
144,10 |
-1,17 |
2.908.349.677,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
111,70 |
-0,09 |
1.230.971.996,90 |
18:10 |
|
TUPRS TUPRAS
|
|
172,20 |
0,70 |
4.262.815.443,60 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,60 |
-0,21 |
272.360.277,65 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
250,25 |
-1,67 |
1.221.292.171,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,17 |
-2,06 |
281.773.259,87 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,40 |
-1,41 |
1.096.480.211,86 |
18:10 |
|
ASELS ASELSAN
|
|
183,30 |
-0,27 |
6.601.849.294,00 |
18:10 |
|
CIMSA CIMSA
|
|
48,40 |
-1,02 |
346.320.334,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,86 |
0,20 |
5.454.658.156,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,70 |
-0,67 |
1.922.460.638,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,75 |
-1,24 |
268.608.341,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
183,30 |
-0,81 |
4.848.375.913,30 |
18:10 |
|
PGSUS PEGASUS
|
|
249,00 |
-1,48 |
4.058.372.870,10 |
18:10 |
|
ARCLK ARCELIK
|
|
137,00 |
-2,97 |
457.738.888,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,05 |
-0,59 |
4.492.792.147,43 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
59,60 |
0,76 |
175.743.911,55 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
113,40 |
-3,08 |
785.130.486,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
49,30 |
-0,80 |
671.152.626,61 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.807,50 |
-1,84 |
909.824.595,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
335,00 |
-1,47 |
6.184.822.661,00 |
18:10 |
|
HEKTS HEKTAS
|
|
4,38 |
-5,60 |
755.047.015,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
14,35 |
-5,53 |
318.387.702,46 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,92 |
-2,31 |
909.870.277,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
253,50 |
-2,41 |
617.384.369,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,69 |
-2,90 |
10.473.868.761,03 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.687,50 |
3,48 |
306.366.350,00 |
18:10 |
|
OTKAR OTOKAR
|
|
564,50 |
-0,96 |
168.096.955,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
94,20 |
-1,82 |
2.283.838.121,15 |
18:10 |
|
AKSA AKSA
|
|
10,58 |
-2,22 |
124.183.732,53 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
291,50 |
-0,77 |
661.162.952,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,68 |
0,18 |
403.948.715,38 |
18:10 |
|
BERA BERA HOLDING
|
|
18,01 |
-0,17 |
156.944.460,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,70 |
-1,51 |
130.023.669,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
79,00 |
1,94 |
353.162.092,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
357,50 |
0,28 |
222.273.196,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
130,90 |
0,85 |
99.582.091,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
40,34 |
-0,93 |
222.714.421,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,44 |
-2,32 |
406.547.770,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
10,00 |
3,73 |
108.368.056,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,58 |
-2,20 |
448.392.359,76 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,11 |
-0,76 |
303.291.388,49 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,47 |
0,41 |
1.423.920.645,91 |
18:10 |
|
GENIL GEN ILAC
|
|
179,60 |
-1,86 |
362.099.629,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,66 |
-0,13 |
129.654.750,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,08 |
0,69 |
227.220.054,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
50,85 |
2,52 |
173.554.112,35 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,62 |
-0,14 |
522.365.308,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
334,50 |
-0,37 |
263.187.314,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,90 |
-0,77 |
136.296.424,84 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,35 |
-0,32 |
104.871.057,91 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
49,06 |
-1,33 |
97.886.130,09 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
118,10 |
3,87 |
1.903.849.753,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
29,20 |
0,27 |
151.156.624,08 |
18:10 |
|
CWENE CW ENERJI
|
|
19,23 |
2,18 |
355.834.001,61 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
11,02 |
-1,78 |
846.670.356,49 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,30 |
1,20 |
585.618.748,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
11,02 |
3,77 |
663.291.221,54 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,27 |
-3,48 |
233.256.217,55 |
18:10 |
|
TABGD TAB GIDA
|
|
215,50 |
0,47 |
142.974.675,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
309,75 |
-2,13 |
716.100.435,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
64,25 |
-1,08 |
59.508.625,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,60 |
-1,33 |
107.688.242,38 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
49,00 |
-0,81 |
235.878.265,16 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
75,70 |
-0,13 |
309.336.064,15 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
129,00 |
6,52 |
283.248.999,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
443,00 |
5,73 |
381.165.551,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
166,80 |
-0,30 |
448.386.147,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
760,00 |
4,11 |
1.380.738.392,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,72 |
-1,36 |
310.408.171,02 |
18:10 |
markasıdır.
Haber Gönder
