|
RAYSG RAY SIGORTA
|
|
263,75 |
0,48 |
108.404.924,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,65 |
-1,69 |
125.949.936,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,25 |
2,69 |
54.263.511,96 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
72,50 |
0,00 |
94.853.538,15 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,51 |
-2,21 |
148.844.348,53 |
18:10 |
|
SISE SISE CAM
|
|
39,98 |
0,96 |
1.794.534.124,50 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
23,12 |
-1,11 |
100.043.971,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
10,04 |
-4,47 |
142.964.416,81 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,06 |
0,00 |
251.708.968,34 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,50 |
5,02 |
205.431.327,08 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,50 |
0,82 |
209.035.969,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
27,26 |
-0,58 |
662.191.661,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,64 |
-0,37 |
3.799.848.307,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
238,60 |
-0,29 |
161.781.564,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,26 |
-0,73 |
278.335.314,70 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
3,95 |
-1,00 |
63.283.800,72 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
4,04 |
3,59 |
5.662.272,06 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
135,70 |
-0,59 |
10.080.742,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
20,94 |
1,36 |
31.566.603,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,11 |
0,63 |
627.855.605,63 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,13 |
3,90 |
908.138.825,08 |
18:10 |
|
ISGYO IS GMYO
|
|
18,85 |
1,13 |
156.759.783,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,72 |
0,74 |
101.942.227,89 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
33,86 |
-0,53 |
3.174.150,38 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
101,80 |
2,31 |
224.922.543,35 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
142,90 |
-1,18 |
2.630.758.293,30 |
18:10 |
|
AKBNK AKBANK
|
|
67,20 |
0,67 |
2.768.425.048,10 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
6,71 |
0,45 |
2.225.518,20 |
18:10 |
|
ATAGY ATA GMYO
|
|
12,58 |
1,78 |
6.321.069,27 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,13 |
-0,93 |
80.432.062,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,28 |
1,79 |
54.636.314,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
91,40 |
-0,98 |
8.654.561,15 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,54 |
2,02 |
46.619.115,24 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,50 |
-1,57 |
84.481.369,74 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,06 |
1,25 |
67.084.156,33 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,19 |
1,41 |
76.403.152,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
35,08 |
-4,67 |
106.228.576,38 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,93 |
3,53 |
98.437.963,52 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
82,00 |
-0,79 |
55.570.245,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
450.000,00 |
1,98 |
1.796.725,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,24 |
2,82 |
136.686.656,11 |
18:10 |
|
METUR METEMTUR YATIRIM
|
|
55,65 |
5,20 |
86.227.312,45 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
8,46 |
3,55 |
120.174.198,31 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
7,78 |
0,91 |
3.275.413,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
224,30 |
0,22 |
6.086.932,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
9,04 |
0,33 |
86.319.549,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
0,49 |
118.299.130,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
54,85 |
2,24 |
385.398.819,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
15,59 |
8,26 |
33.701.766,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
402,00 |
2,75 |
28.268.645,25 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,13 |
0,66 |
47.628.715,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
24,66 |
-0,96 |
61.016.239,60 |
18:10 |
|
TSGYO TSKB GMYO
|
|
7,77 |
2,37 |
55.124.668,23 |
18:10 |
|
ISGSY IS GIRISIM
|
|
68,10 |
9,93 |
726.769.210,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
178,10 |
0,28 |
2.626.269.912,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
3,70 |
6,63 |
1.482.418.473,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
12,70 |
0,47 |
11.663.511,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,56 |
1,42 |
108.886.570,63 |
18:10 |
|
MRGYO MARTI GMYO
|
|
2,93 |
-0,68 |
133.750.805,82 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.224,00 |
1,37 |
137.690.859,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,96 |
1,02 |
110.686.639,86 |
18:10 |
|
PAGYO PANORA GMYO
|
|
71,00 |
-0,35 |
5.630.093,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,60 |
-0,28 |
300.597.079,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
4,35 |
1,64 |
132.270.242,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
14,66 |
-6,21 |
1.179.372.639,73 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
19,68 |
-1,55 |
48.007.000,08 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,00 |
-1,91 |
2.131.231.329,80 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,19 |
2,70 |
145.255.680,93 |
18:10 |
|
NTHOL NET HOLDING
|
|
49,08 |
-0,24 |
51.245.984,94 |
18:10 |
|
INFO INFO YATIRIM
|
|
4,01 |
0,00 |
148.012.502,79 |
18:10 |
|
METRO METRO HOLDING
|
|
4,24 |
-1,17 |
82.876.442,87 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
17,47 |
0,40 |
46.725.910,05 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
45,06 |
2,08 |
48.114.137,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,46 |
0,45 |
118.931.963,89 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
8,83 |
0,80 |
10.252.819,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
0,60 |
435.819.496,60 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,71 |
-2,37 |
380.278.478,98 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
25,38 |
-0,08 |
14.740.257,78 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
|
272,50 |
4,31 |
153.363.532,85 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,54 |
4,96 |
115.560.652,68 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,60 |
0,78 |
69.052.920,58 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,56 |
-0,46 |
91.926.905,21 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
49,68 |
1,26 |
108.334.284,82 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,52 |
0,55 |
2.747.042.044,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,15 |
1,06 |
2.881.543.105,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.080,00 |
0,75 |
26.811.966,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
14,49 |
-0,55 |
43.705.486,50 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,32 |
4,31 |
29.983.550,82 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,30 |
3,80 |
98.799.953,35 |
18:10 |
|
BERA BERA HOLDING
|
|
17,25 |
2,25 |
170.892.898,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,34 |
0,82 |
296.784.466,28 |
18:10 |
|
PEKGY PEKER GMYO
|
|
8,14 |
8,53 |
419.572.326,26 |
18:10 |
|
TDGYO TREND GMYO
|
|
15,95 |
-0,13 |
15.554.589,32 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
121,00 |
0,17 |
237.314.069,20 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
2,41 |
0,42 |
9.999.290,35 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
3,65 |
-1,35 |
18.547.284,23 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,52 |
-0,63 |
117.608.370,94 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
12,87 |
-7,48 |
461.027.492,83 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
22,84 |
-0,26 |
379.844.911,78 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
23,70 |
-2,31 |
33.410.503,14 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,35 |
-7,86 |
159.823.577,48 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
38,96 |
-3,52 |
18.492.936,92 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
36,44 |
3,41 |
95.345.298,74 |
18:10 |
|
KGYO KORAY GMYO
|
|
3,40 |
2,72 |
18.407.620,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
164,60 |
-2,14 |
24.943.449,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
13,76 |
1,18 |
355.156.727,87 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
70,10 |
-0,36 |
43.272.095,55 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
14,20 |
-2,20 |
135.526.668,69 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,81 |
1,60 |
78.848.359,08 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,92 |
-0,68 |
408.882.275,36 |
18:10 |
|
OTTO OTTO HOLDING
|
|
470,75 |
0,64 |
55.248.138,75 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
495,00 |
7,38 |
64.916.963,50 |
18:10 |
|
SEGYO SEKER GMYO
|
|
4,37 |
0,23 |
24.427.361,67 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,46 |
2,19 |
44.706.109,99 |
18:10 |
|
KLRHO KILER HOLDING
|
|
64,35 |
1,10 |
25.511.094,20 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
92,00 |
-3,11 |
294.787.228,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
580,00 |
2,38 |
4.957.184.488,50 |
18:10 |
|
EYGYO EYG GMYO
|
|
4,01 |
6,08 |
282.687.292,80 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,42 |
-4,75 |
1.498.549.713,29 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,04 |
-9,95 |
103.444.303,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,70 |
0,00 |
208.927.321,68 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
46,10 |
7,71 |
179.423.997,04 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,70 |
1,56 |
42.124.019,52 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
25,28 |
0,72 |
41.298.347,60 |
18:10 |
|
ADGYO ADRA GMYO
|
|
46,32 |
2,07 |
114.673.178,16 |
18:10 |
|
MHRGY MHR GMYO
|
|
6,28 |
0,48 |
49.881.739,79 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
3,11 |
0,32 |
121.697.635,95 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
6,08 |
-1,14 |
641.372.062,15 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
300,25 |
7,52 |
1.881.414.841,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
15,87 |
1,21 |
83.468.050,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
12,44 |
2,56 |
312.179.783,37 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,00 |
2,37 |
173.757.820,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
63,30 |
-0,08 |
59.685.249,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
132,50 |
3,76 |
139.750.477,00 |
18:10 |
|
AHSGY AHES GMYO
|
|
37,14 |
9,95 |
272.941.536,98 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
447,25 |
0,00 |
200.736.540,25 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
254,25 |
1,50 |
656.940.959,75 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
25,30 |
0,64 |
39.360.973,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
503,50 |
-5,89 |
1.540.388.524,25 |
18:10 |
|
BULGS BULLS GSYO
|
|
36,18 |
0,22 |
292.109.008,44 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,74 |
9,99 |
2.571.676.923,00 |
18:10 |
markasıdır.
Haber Gönder
