|
RAYSG RAY SIGORTA
|
|
217,20 |
-0,37 |
57.077.698,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,96 |
0,76 |
29.810.474,58 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,90 |
0,13 |
46.067.039,19 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
78,80 |
0,25 |
72.240.943,65 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,99 |
0,17 |
24.012.219,65 |
18:10 |
|
SISE SISE CAM
|
|
39,22 |
-1,75 |
1.856.517.351,42 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
22,50 |
1,08 |
36.094.384,14 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,09 |
0,87 |
14.859.745,13 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,18 |
-0,87 |
396.505.283,28 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,38 |
-1,30 |
69.758.365,49 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,57 |
0,74 |
379.961.084,51 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,20 |
-2,78 |
2.590.860.484,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
0,05 |
6.952.098.967,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
298,00 |
-0,75 |
115.082.931,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,58 |
-2,57 |
1.921.140.811,96 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
2,99 |
-1,64 |
25.560.111,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
3,76 |
0,80 |
23.054.388,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
304,25 |
4,82 |
44.180.583,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
37,46 |
0,43 |
289.206.722,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,54 |
1,53 |
245.565.222,48 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,38 |
-1,47 |
140.754.370,48 |
18:10 |
|
ISGYO IS GMYO
|
|
21,44 |
0,37 |
58.163.001,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,92 |
0,52 |
109.372.044,51 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,44 |
0,51 |
1.399.595,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,00 |
-0,28 |
121.410.114,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
145,50 |
-0,21 |
3.889.840.205,60 |
18:10 |
|
AKBNK AKBANK
|
|
73,80 |
1,51 |
7.102.925.375,40 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
6,21 |
-0,64 |
1.274.836,50 |
18:10 |
|
ATAGY ATA GMYO
|
|
13,66 |
-1,66 |
6.185.140,69 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,83 |
-1,08 |
21.367.504,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,91 |
3,71 |
980.053.715,26 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
134,40 |
-0,44 |
10.392.637,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,51 |
0,22 |
38.860.038,43 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,56 |
2,33 |
359.375.031,06 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,55 |
-0,87 |
36.894.042,01 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,20 |
1,86 |
40.154.577,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
40,84 |
0,84 |
28.755.637,34 |
18:10 |
|
DENGE DENGE HOLDING
|
|
3,12 |
-1,89 |
88.997.590,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
99,65 |
-1,63 |
188.025.102,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
424.000,00 |
0,71 |
1.272.000,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,95 |
2,40 |
72.357.543,93 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,03 |
0,50 |
36.290.196,76 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
7,32 |
0,55 |
1.752.649,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
199,80 |
0,30 |
2.268.100,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,18 |
2,27 |
120.937.389,68 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
1,48 |
146.377.889,29 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,10 |
-0,98 |
401.872.359,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
13,04 |
0,08 |
2.044.517,87 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
354,00 |
1,43 |
200.511.427,25 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,55 |
9,90 |
813.668.136,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
24,60 |
0,00 |
85.882.923,92 |
18:10 |
|
TSGYO TSKB GMYO
|
|
6,85 |
0,15 |
13.909.401,38 |
18:10 |
|
ISGSY IS GIRISIM
|
|
70,80 |
-1,19 |
47.876.392,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
184,00 |
0,55 |
5.921.037.648,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,26 |
0,44 |
75.238.808,49 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
9,85 |
2,50 |
26.039.556,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,01 |
2,38 |
55.813.442,13 |
18:10 |
|
MRGYO MARTI GMYO
|
|
2,72 |
1,49 |
114.391.115,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.215,00 |
3,26 |
175.254.467,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,83 |
4,81 |
119.462.407,73 |
18:10 |
|
PAGYO PANORA GMYO
|
|
86,00 |
0,12 |
8.818.896,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,30 |
-1,75 |
784.416.175,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,01 |
-0,44 |
47.069.942,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
69,25 |
0,00 |
631.498.009,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
63,15 |
-1,48 |
34.706.573,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,30 |
0,27 |
2.849.775.010,45 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,14 |
2,99 |
226.289.703,64 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,62 |
-1,60 |
70.367.834,00 |
18:10 |
|
INFO INFO YATIRIM
|
|
4,00 |
5,82 |
245.184.691,31 |
18:10 |
|
METRO METRO HOLDING
|
|
4,70 |
-1,05 |
115.041.998,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
17,91 |
2,17 |
49.119.481,65 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
40,80 |
0,54 |
109.948.781,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,87 |
3,18 |
183.453.514,26 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
7,99 |
0,13 |
5.521.775,71 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
325,25 |
0,85 |
739.438.421,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,38 |
0,30 |
90.140.641,04 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
28,10 |
3,84 |
52.353.660,36 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,90 |
-1,04 |
10.268.229,30 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
1,15 |
126.908.037,56 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,09 |
2,16 |
120.581.809,55 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,80 |
-3,87 |
255.652.236,36 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,47 |
0,07 |
8.916.976.280,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,36 |
0,38 |
2.688.461.925,14 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.679,00 |
0,48 |
28.009.580,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
13,84 |
-0,86 |
8.790.950,16 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,99 |
-0,99 |
9.765.988,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
35,94 |
-0,99 |
17.661.689,76 |
18:10 |
|
BERA BERA HOLDING
|
|
17,98 |
-0,11 |
189.463.918,79 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,26 |
0,84 |
160.062.093,68 |
18:10 |
|
PEKGY PEKER GMYO
|
|
11,34 |
3,66 |
2.386.264.087,23 |
18:10 |
|
TDGYO TREND GMYO
|
|
40,78 |
-1,02 |
29.541.369,18 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
230,00 |
-0,52 |
183.336.179,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
2,76 |
4,15 |
14.936.708,07 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,71 |
0,00 |
4.987.939,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,73 |
-0,93 |
596.194.375,07 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,53 |
0,00 |
30.262.688,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,52 |
0,22 |
35.479.097,07 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
24,70 |
5,29 |
50.551.173,44 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,14 |
-2,01 |
27.816.501,72 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
39,66 |
2,27 |
18.753.051,76 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
43,18 |
-0,69 |
11.504.646,22 |
18:10 |
|
KGYO KORAY GMYO
|
|
5,44 |
1,68 |
29.166.581,41 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
214,00 |
-1,97 |
125.115.488,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
12,60 |
-0,47 |
150.314.664,73 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
78,85 |
2,34 |
57.786.034,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
54,25 |
9,95 |
690.724.756,53 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,68 |
-2,65 |
38.488.516,44 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,65 |
8,16 |
954.403.833,90 |
18:10 |
|
OTTO OTTO HOLDING
|
|
477,75 |
-5,86 |
65.721.590,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
364,00 |
6,28 |
186.859.168,75 |
18:10 |
|
SEGYO SEKER GMYO
|
|
5,28 |
-1,86 |
99.328.837,67 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,65 |
6,57 |
62.858.241,44 |
18:10 |
|
KLRHO KILER HOLDING
|
|
442,00 |
1,20 |
1.270.521.867,00 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
107,30 |
5,92 |
251.964.892,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
168,10 |
6,12 |
3.542.916.680,00 |
18:10 |
|
EYGYO EYG GMYO
|
|
3,90 |
0,52 |
23.744.975,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
28,40 |
9,99 |
3.354.911.301,58 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
12,28 |
-0,97 |
193.919.936,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,63 |
-0,75 |
17.817.566,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,20 |
3,33 |
333.989.494,38 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,05 |
2,98 |
57.124.511,08 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
24,78 |
1,39 |
19.700.783,54 |
18:10 |
|
ADGYO ADRA GMYO
|
|
55,75 |
9,96 |
170.260.619,75 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,41 |
0,29 |
12.813.312,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,40 |
0,00 |
25.435.118,18 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
4,51 |
2,97 |
118.840.268,26 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,85 |
-0,23 |
127.309.336,87 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
12,19 |
0,00 |
16.193.235,05 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,84 |
1,26 |
60.354.568,17 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,02 |
-1,74 |
103.502.015,24 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,65 |
1,23 |
48.510.285,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
153,00 |
-4,32 |
88.577.442,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,74 |
4,02 |
484.556.267,96 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
238,40 |
-0,87 |
145.661.787,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
114,60 |
9,98 |
960.765.735,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,66 |
5,79 |
75.941.261,64 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
667,50 |
-1,62 |
2.254.711.258,00 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,00 |
-0,69 |
208.359.087,78 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
20,52 |
2,60 |
1.625.091.082,64 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
682,00 |
10,00 |
277.655.362,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
107,00 |
-2,64 |
74.977.396,40 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
11,50 |
1,32 |
491.798.341,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
0,00 |
1.171.138.576,91 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
9,89 |
6,23 |
657.468.162,72 |
18:10 |
markasıdır.
Haber Gönder
