|
RAYSG RAY SIGORTA
|
|
227,80 |
-0,52 |
48.292.738,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,99 |
1,27 |
17.669.063,98 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,60 |
0,00 |
17.176.520,39 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
73,35 |
-0,14 |
90.647.475,10 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,03 |
0,17 |
16.542.849,02 |
18:10 |
|
SISE SISE CAM
|
|
38,82 |
-1,22 |
781.032.074,76 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
22,14 |
0,00 |
17.840.901,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,18 |
0,62 |
32.413.362,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,22 |
-0,40 |
239.878.038,22 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,96 |
0,22 |
15.689.829,47 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,05 |
-0,31 |
214.453.559,53 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,70 |
-0,06 |
1.866.532.440,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,84 |
-0,75 |
5.185.043.891,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
312,50 |
1,13 |
72.188.505,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,66 |
-0,39 |
1.130.378.801,46 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
3,30 |
0,00 |
52.636.190,43 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
3,34 |
9,87 |
31.973.608,51 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
231,90 |
9,96 |
52.307.903,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
30,40 |
-1,87 |
87.982.700,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,82 |
0,96 |
220.533.817,09 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,22 |
1,36 |
364.515.841,07 |
18:10 |
|
ISGYO IS GMYO
|
|
21,58 |
0,37 |
55.320.548,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,95 |
1,04 |
72.072.470,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
32,08 |
0,94 |
2.350.738,02 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
71,25 |
0,85 |
375.680.743,65 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
142,00 |
-1,11 |
3.787.054.455,30 |
18:10 |
|
AKBNK AKBANK
|
|
71,80 |
0,91 |
6.140.509.840,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
6,68 |
2,45 |
3.243.273,40 |
18:10 |
|
ATAGY ATA GMYO
|
|
14,24 |
1,14 |
4.033.280,06 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,11 |
0,00 |
52.529.200,22 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,73 |
-0,36 |
158.862.294,54 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
125,50 |
3,21 |
14.531.641,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,54 |
-0,87 |
16.426.080,63 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,06 |
-0,08 |
146.029.379,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,38 |
0,00 |
16.710.361,87 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,38 |
-2,89 |
141.065.331,81 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,96 |
0,14 |
23.641.324,44 |
18:10 |
|
DENGE DENGE HOLDING
|
|
3,41 |
0,00 |
25.331.306,56 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
106,50 |
2,11 |
50.651.439,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
457.052,50 |
-2,74 |
1.866.855,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,51 |
1,40 |
26.108.830,55 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
3,42 |
-8,80 |
470.831.900,04 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
7,13 |
1,13 |
2.193.555,83 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
202,90 |
3,26 |
5.364.355,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,33 |
2,58 |
102.134.882,23 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,21 |
-0,24 |
75.241.252,84 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,80 |
-2,87 |
265.146.142,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
12,70 |
1,60 |
5.978.564,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
262,75 |
9,94 |
120.940.547,60 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,23 |
-0,32 |
34.506.818,89 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
22,44 |
1,63 |
81.378.289,28 |
18:10 |
|
TSGYO TSKB GMYO
|
|
7,31 |
0,41 |
11.685.518,05 |
18:10 |
|
ISGSY IS GIRISIM
|
|
74,15 |
0,47 |
48.646.427,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
173,30 |
-1,42 |
4.606.381.251,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,37 |
-0,84 |
221.108.304,66 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
11,69 |
-3,15 |
98.071.129,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,00 |
-0,66 |
23.277.761,83 |
18:10 |
|
MRGYO MARTI GMYO
|
|
2,49 |
-1,19 |
55.138.570,82 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.211,00 |
1,10 |
88.587.687,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,72 |
0,37 |
41.640.928,38 |
18:10 |
|
PAGYO PANORA GMYO
|
|
81,75 |
0,31 |
8.404.535,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,20 |
0,30 |
847.867.348,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,88 |
1,71 |
110.534.495,40 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
63,40 |
0,96 |
967.408.029,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
66,05 |
-1,64 |
93.517.769,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
85,30 |
-1,39 |
1.684.680.285,45 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,73 |
-0,80 |
40.004.007,38 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,18 |
0,04 |
96.860.916,54 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,49 |
0,00 |
69.499.970,06 |
18:10 |
|
METRO METRO HOLDING
|
|
4,90 |
-3,35 |
65.447.899,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,60 |
3,05 |
55.475.992,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
42,64 |
9,95 |
205.666.455,62 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,59 |
-1,08 |
62.441.343,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
8,30 |
-1,07 |
2.698.630,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
301,00 |
0,25 |
406.030.700,25 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,36 |
-0,88 |
37.458.293,65 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
24,70 |
-0,08 |
4.177.894,90 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,05 |
-0,49 |
9.403.435,26 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,57 |
-1,91 |
34.059.450,01 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,33 |
-1,48 |
81.144.309,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,58 |
-0,05 |
16.333.071,56 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,02 |
0,07 |
7.558.517.350,11 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,26 |
-1,36 |
2.632.882.492,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.700,00 |
5,33 |
134.226.364,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
13,75 |
0,66 |
10.813.095,95 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,30 |
3,11 |
14.130.704,66 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
40,56 |
2,17 |
80.411.039,34 |
18:10 |
|
BERA BERA HOLDING
|
|
16,18 |
-3,69 |
180.035.946,65 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,02 |
-0,20 |
174.961.691,76 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,40 |
9,93 |
6.043.292.337,45 |
18:10 |
|
TDGYO TREND GMYO
|
|
39,84 |
1,74 |
30.663.371,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
217,00 |
-0,28 |
261.385.518,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
2,65 |
0,38 |
6.319.417,01 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,83 |
-0,35 |
3.551.224,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,52 |
0,56 |
679.146.289,21 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,90 |
-1,00 |
33.769.257,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,94 |
1,90 |
144.431.766,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
23,08 |
2,12 |
26.606.084,08 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,08 |
-0,12 |
24.111.909,46 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
41,72 |
0,53 |
10.833.325,42 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
44,62 |
0,90 |
127.075.455,28 |
18:10 |
|
KGYO KORAY GMYO
|
|
4,81 |
-3,80 |
58.733.576,86 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
220,80 |
4,64 |
213.635.407,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,77 |
0,65 |
109.870.269,67 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
82,00 |
3,14 |
175.840.740,25 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
49,00 |
0,70 |
132.124.061,12 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,84 |
1,05 |
26.337.329,22 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,57 |
-0,77 |
221.348.486,32 |
18:10 |
|
OTTO OTTO HOLDING
|
|
482,25 |
-0,72 |
32.206.290,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
270,50 |
2,56 |
194.021.789,00 |
18:10 |
|
SEGYO SEKER GMYO
|
|
5,20 |
0,39 |
64.671.663,86 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,03 |
-0,33 |
23.401.416,07 |
18:10 |
|
KLRHO KILER HOLDING
|
|
266,25 |
2,21 |
687.647.431,95 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
110,50 |
-4,00 |
268.948.983,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
328,50 |
1,08 |
3.918.820.569,25 |
18:10 |
|
EYGYO EYG GMYO
|
|
3,97 |
7,30 |
81.544.240,61 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,11 |
3,38 |
633.447.666,19 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,14 |
-1,33 |
54.292.784,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,75 |
-1,08 |
20.427.417,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,86 |
0,94 |
25.839.145,59 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,70 |
0,00 |
11.265.833,07 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
23,32 |
0,43 |
22.115.374,22 |
18:10 |
|
ADGYO ADRA GMYO
|
|
45,70 |
-0,04 |
14.628.397,20 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,43 |
-1,15 |
17.369.671,09 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,60 |
0,39 |
81.567.726,95 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
5,02 |
-9,87 |
556.302.471,52 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,84 |
-1,20 |
189.946.556,47 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
12,22 |
0,25 |
25.414.844,25 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,15 |
-0,96 |
49.899.073,27 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
43,80 |
-4,37 |
138.495.112,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,10 |
-0,09 |
28.195.622,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
172,00 |
4,24 |
172.663.127,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
15,60 |
-1,33 |
43.953.848,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
272,25 |
4,31 |
282.877.758,75 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
208,80 |
-10,00 |
748.568.613,30 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
24,14 |
0,67 |
20.701.749,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
532,50 |
-0,93 |
402.375.451,50 |
18:10 |
|
BULGS BULLS GSYO
|
|
42,90 |
4,08 |
480.004.363,86 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,14 |
0,06 |
2.103.897.933,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
815,50 |
-2,63 |
172.140.867,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
124,90 |
9,95 |
71.899.113,10 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
13,03 |
-0,69 |
222.600.399,04 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,54 |
-0,65 |
695.066.161,11 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
15,73 |
10,00 |
393.184.610,39 |
18:10 |
markasıdır.
Haber Gönder
