Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| TRGYO TORUNLAR GMYO | 76,15 | -0,91 | 88.894.461,35 | 18:10 | |
| RAYSG RAY SIGORTA | 239,00 | -1,85 | 47.590.289,50 | 18:10 | |
| DZGYO DENIZ GMYO | 7,18 | -1,51 | 33.480.263,99 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,50 | 2,97 | 135.454.414,32 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,54 | -1,84 | 16.100.808,90 | 18:10 | |
| GOZDE GOZDE GIRISIM | 21,32 | -1,30 | 38.373.763,92 | 18:10 | |
| SISE SISE CAM | 35,88 | -4,27 | 3.237.321.385,34 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,68 | -1,76 | 95.852.843,54 | 18:10 | |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,18 | -3,28 | 6.281.545.539,40 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,26 | -0,14 | 209.290.890,80 | 18:10 | |
| HALKB T. HALK BANKASI | 29,22 | 0,90 | 6.424.839.873,22 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 319,00 | 0,95 | 408.843.153,50 | 18:10 | |
| NUGYO NUROL GMYO | 10,41 | -0,67 | 36.418.009,95 | 18:10 | |
| TSKB T.S.K.B. | 13,36 | -3,33 | 277.295.268,98 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 172,90 | -2,87 | 15.393.380,70 | 18:10 | |
| IDGYO IDEALIST GMYO | 3,67 | -0,54 | 3.804.090,69 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,46 | -0,86 | 53.052.105,27 | 18:10 | |
| ALGYO ALARKO GMYO | 20,42 | -2,20 | 28.575.472,36 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 26,26 | -2,67 | 1.512.527.959,74 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,65 | -0,84 | 221.494.054,60 | 18:10 | |
| SKBNK SEKERBANK | 6,72 | -2,75 | 243.000.855,65 | 18:10 | |
| AKBNK AKBANK | 62,45 | -2,80 | 5.386.453.866,15 | 18:10 | |
| AKSGY AKIS GMYO | 8,00 | -1,36 | 55.733.178,50 | 18:10 | |
| DGGYO DOGUS GMYO | 33,58 | -0,65 | 2.263.770,54 | 18:10 | |
| ISGYO IS GMYO | 19,06 | -0,57 | 157.909.820,57 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 90.410.577,25 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,10 | 7,33 | 116.633.395,35 | 18:10 | |
| TSGYO TSKB GMYO | 7,90 | -1,50 | 26.135.381,41 | 18:10 | |
| TKFEN TEKFEN HOLDING | 80,15 | -1,66 | 217.520.863,90 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,04 | -1,81 | 4.159.555,99 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 20,82 | -3,61 | 212.486.923,28 | 18:10 | |
| TRCAS TURCAS HOLDING | 37,64 | -1,36 | 36.920.053,78 | 18:10 | |
| GARAN GARANTI BANKASI | 140,50 | -3,77 | 3.889.315.085,70 | 18:10 | |
| ATAGY ATA GMYO | 14,48 | -0,82 | 1.761.184,43 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,40 | 0,00 | 77.146.671,14 | 18:10 | |
| DENGE DENGE HOLDING | 2,87 | 0,00 | 60.815.268,69 | 18:10 | |
| ISGSY IS GIRISIM | 78,25 | -2,19 | 151.349.275,40 | 18:10 | |
| ECILC ECZACIBASI ILAC | 91,00 | 3,64 | 571.282.668,45 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 141,00 | -0,35 | 47.388.189,40 | 18:10 | |
| GSDHO GSD HOLDING | 4,48 | -3,03 | 40.069.358,43 | 18:10 | |
| AGYO ATAKULE GMYO | 7,63 | -1,04 | 2.996.250,20 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 239,30 | -1,20 | 8.618.099,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,74 | 4,18 | 390.556.117,07 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,28 | -1,08 | 75.322.250,72 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | -1,23 | 2.689.582,60 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 89,10 | -2,94 | 115.691.421,50 | 18:10 | |
| VERUS VERUSA HOLDING | 320,75 | -2,95 | 54.364.668,00 | 18:10 | |
| ISBTR IS BANKASI (B) | 560.110,00 | -3,43 | 3.400.007,50 | 18:10 | |
| OZKGY OZAK GMYO | 13,24 | -0,53 | 26.309.736,92 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,09 | 0,32 | 19.700.789,23 | 18:10 | |
| KLGYO KILER GMYO | 6,28 | 0,48 | 56.549.906,90 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,73 | 1,75 | 1.159.983.728,82 | 18:10 | |
| RYGYO REYSAS GMYO | 22,50 | 2,55 | 285.232.262,12 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,86 | -2,86 | 45.213.535,40 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | 0,19 | 2.995.667.177,16 | 18:10 | |
| PAGYO PANORA GMYO | 97,30 | 1,73 | 69.796.902,70 | 18:10 | |
| ALARK ALARKO HOLDING | 80,80 | -2,42 | 342.731.241,95 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,00 | 0,86 | 17.284.875,86 | 18:10 | |
| SNGYO SINPAS GMYO | 4,64 | -0,85 | 64.278.788,55 | 18:10 | |
| KCHOL KOC HOLDING | 173,80 | -1,25 | 4.491.578.213,90 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 8,59 | -0,12 | 2.285.621,48 | 18:10 | |
| SRVGY SERVET GMYO | 3,27 | -1,21 | 47.655.877,53 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,95 | -4,06 | 6.327.612.626,21 | 18:10 | |
| METRO METRO HOLDING | 3,95 | 0,51 | 63.875.882,39 | 18:10 | |
| ISFIN IS FIN.KIR. | 16,89 | -0,24 | 55.457.208,11 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,59 | -2,63 | 22.762.827,12 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,45 | -2,27 | 164.716.233,62 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.252,00 | -1,87 | 96.085.902,00 | 18:10 | |
| AKGRT AKSIGORTA | 6,07 | -1,62 | 46.290.325,14 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,00 | 9,97 | 43.311.256,05 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,74 | -2,55 | 54.408.091,80 | 18:10 | |
| UFUK UFUK YATIRIM | 974,50 | -5,75 | 46.433.201,00 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,21 | -0,93 | 27.384.808,96 | 18:10 | |
| POLHO POLISAN HOLDING | 21,94 | -2,58 | 556.914.611,08 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 30,76 | -0,65 | 1.270.856.168,50 | 18:10 | |
| NTHOL NET HOLDING | 42,88 | -0,05 | 55.615.724,32 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 28,20 | 1,81 | 53.347.809,78 | 18:10 | |
| MRGYO MARTI GMYO | 3,22 | -1,53 | 155.602.506,59 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 236,50 | -2,23 | 520.076.030,10 | 18:10 | |
| VKGYO VAKIF GMYO | 2,44 | -1,21 | 69.723.346,57 | 18:10 | |
| AKFGY AKFEN GMYO | 2,68 | -0,37 | 73.869.905,23 | 18:10 | |
| SAHOL SABANCI HOLDING | 86,50 | -2,15 | 2.054.021.063,95 | 18:10 | |
| HLGYO HALK GMYO | 3,79 | 0,53 | 309.746.145,01 | 18:10 | |
| INFO INFO YATIRIM | 3,75 | 6,53 | 227.333.855,44 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,07 | -0,41 | 53.673.090,17 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,07 | 0,66 | 13.992.042,48 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 45,76 | -0,95 | 15.742.133,46 | 18:10 | |
| BERA BERA HOLDING | 16,97 | 0,89 | 181.973.002,41 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,70 | -2,65 | 72.909.167,60 | 18:10 | |
| PEKGY PEKER GMYO | 8,51 | -3,08 | 2.954.333.046,98 | 18:10 | |
| TDGYO TREND GMYO | 20,00 | 0,00 | 50.531.364,76 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 161,60 | 0,62 | 118.083.823,50 | 18:10 | |
| HUBVC HUB GIRISIM | 2,94 | -1,67 | 11.556.321,92 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,32 | -3,21 | 10.064.027,70 | 18:10 | |
| TURSG TURKIYE SIGORTA | 9,16 | -1,19 | 90.579.297,74 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 10,60 | 0,38 | 95.657.099,28 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 18,08 | -2,80 | 150.090.702,16 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 22,60 | -1,31 | 12.257.201,68 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,56 | -1,33 | 10.854.549,82 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 45,80 | 1,10 | 30.300.138,16 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 37,94 | -1,45 | 52.325.178,82 | 18:10 | |
| KGYO KORAY GMYO | 3,80 | 0,80 | 47.830.314,88 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 179,30 | -1,59 | 32.364.471,50 | 18:10 | |
| KZBGY KIZILBUK GYO | 16,16 | -1,70 | 335.871.470,96 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | -2,34 | 26.498.807,95 | 18:10 | |
| HEDEF HEDEF HOLDING | 63,85 | 9,99 | 339.488.578,80 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,83 | 0,26 | 94.347.388,74 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,13 | -3,40 | 395.066.744,61 | 18:10 | |
| OTTO OTTO HOLDING | 462,50 | 1,70 | 42.205.728,75 | 18:10 | |
| INVES INVESTCO HOLDING | 323,50 | 1,17 | 153.244.018,75 | 18:10 | |
| SEGYO SEKER GMYO | 4,48 | -0,88 | 17.275.432,82 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,61 | 0,92 | 29.395.149,28 | 18:10 | |
| KLRHO KILER HOLDING | 117,10 | 0,00 | 351.462.798,50 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,95 | -2,32 | 65.531.196,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 672,50 | 0,45 | 799.679.210,00 | 18:10 | |
| EYGYO EYG GMYO | 4,59 | 2,91 | 42.526.598,88 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,55 | -1,65 | 350.916.718,92 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,38 | 9,95 | 938.404.510,93 | 18:10 | |
| ICUGS ICU GIRISIM | 3,08 | -1,28 | 48.436.333,23 | 18:10 | |
| FZLGY FUZUL GMYO | 14,85 | -0,47 | 144.108.601,31 | 18:10 | |
| ASGYO ASCE GMYO | 12,54 | -4,57 | 65.070.128,44 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,14 | -1,70 | 20.599.392,14 | 18:10 | |
| ADGYO ADRA GMYO | 51,30 | 2,93 | 85.614.889,80 | 18:10 | |
| MHRGY MHR GMYO | 4,15 | -0,72 | 16.311.991,63 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,23 | -2,12 | 84.644.049,75 | 18:10 | |
| LRSHO LORAS HOLDING | 6,39 | 1,91 | 625.596.385,41 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | -1,68 | 321.841.686,38 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,44 | -2,37 | 66.998.106,32 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,68 | -3,07 | 122.657.907,75 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 44,30 | -2,42 | 68.867.267,28 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 60,00 | 0,17 | 68.891.648,35 | 18:10 | |
| LYDHO LYDIA HOLDING | 125,10 | -1,73 | 62.838.998,60 | 18:10 | |
| AHSGY AHES GMYO | 41,98 | -0,05 | 42.633.970,54 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 522,50 | 5,98 | 606.386.226,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 294,50 | -3,36 | 204.404.001,75 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,00 | -0,46 | 31.031.149,70 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 630,00 | -10,00 | 2.587.410.321,50 | 18:10 | |
| BULGS BULLS GSYO | 33,64 | -0,47 | 147.286.138,26 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,50 | 0,55 | 1.038.296.497,48 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 204,90 | -1,16 | 120.033.654,10 | 18:10 | |
| DUNYH DUNYA HOLDING | 90,25 | 9,99 | 39.284.290,75 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
