Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| RAYSG RAY SIGORTA | 238,80 | 0,97 | 116.963.543,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,23 | 2,17 | 136.699.362,30 | 18:10 | |
| DZGYO DENIZ GMYO | 6,02 | -0,82 | 32.801.561,25 | 18:10 | |
| TRGYO TORUNLAR GMYO | 69,40 | 0,14 | 141.024.322,70 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 15,01 | -6,30 | 129.441.361,03 | 18:10 | |
| SISE SISE CAM | 37,06 | 0,16 | 875.128.229,70 | 18:10 | |
| GOZDE GOZDE GIRISIM | 17,84 | 1,36 | 51.891.869,64 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,71 | 0,46 | 51.509.011,28 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,54 | 0,89 | 187.007.075,50 | 18:10 | |
| NUGYO NUROL GMYO | 7,72 | -0,26 | 18.741.728,47 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,17 | 1,31 | 163.950.109,22 | 18:10 | |
| HALKB T. HALK BANKASI | 26,76 | -0,59 | 1.169.961.997,22 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,08 | 0,63 | 4.842.441.963,38 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 196,00 | 7,57 | 217.448.466,10 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 27,64 | 0,58 | 767.138.588,28 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,95 | -0,50 | 35.881.189,51 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,50 | 0,81 | 5.406.858,67 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 108,70 | 0,65 | 5.481.981,20 | 18:10 | |
| ALGYO ALARKO GMYO | 19,78 | 0,25 | 32.394.006,49 | 18:10 | |
| DOHOL DOGAN HOLDING | 16,13 | 0,31 | 186.609.292,04 | 18:10 | |
| SKBNK SEKERBANK | 6,93 | -3,75 | 580.691.822,28 | 18:10 | |
| ISGYO IS GMYO | 17,70 | -0,56 | 128.862.316,80 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,38 | -0,42 | 108.207.126,37 | 18:10 | |
| DGGYO DOGUS GMYO | 32,66 | -1,45 | 2.498.181,12 | 18:10 | |
| TKFEN TEKFEN HOLDING | 109,50 | -0,18 | 182.811.857,60 | 18:10 | |
| GARAN GARANTI BANKASI | 137,40 | 1,33 | 2.622.976.854,20 | 18:10 | |
| AKBNK AKBANK | 69,70 | 1,31 | 5.221.141.507,10 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | 0,69 | 1.665.051,36 | 18:10 | |
| ATAGY ATA GMYO | 11,16 | 1,64 | 4.353.281,28 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | 0,00 | 37.011.038,90 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,51 | 0,67 | 94.008.803,50 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 81,70 | -1,68 | 12.891.606,75 | 18:10 | |
| GSDHO GSD HOLDING | 3,98 | 1,53 | 27.902.188,24 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 92,05 | -0,91 | 194.763.180,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,80 | 0,00 | 43.981.039,39 | 18:10 | |
| AKSGY AKIS GMYO | 6,96 | -0,14 | 28.333.033,63 | 18:10 | |
| TRCAS TURCAS PETROL | 32,64 | -1,51 | 178.227.111,08 | 18:10 | |
| DENGE DENGE HOLDING | 2,20 | -2,22 | 81.225.999,29 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 81,00 | -0,37 | 51.290.775,40 | 18:10 | |
| ISBTR IS BANKASI (B) | 447.227,50 | -7,79 | 4.055.012,50 | 18:10 | |
| OZKGY OZAK GMYO | 12,34 | -0,08 | 45.642.487,55 | 18:10 | |
| METUR METEMTUR YATIRIM | 38,00 | -1,04 | 279.126.875,54 | 18:10 | |
| OZGYO OZDERICI GMYO | 8,04 | 1,90 | 173.176.008,70 | 18:10 | |
| AGYO ATAKULE GMYO | 6,88 | 0,29 | 2.346.918,71 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 196,00 | -0,81 | 3.911.635,10 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,78 | -1,35 | 93.432.863,54 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,08 | 80.829.146,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 50,75 | 9,99 | 879.464.339,60 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 10,73 | -1,01 | 4.781.480,54 | 18:10 | |
| VERUS VERUSA HOLDING | 290,00 | 0,52 | 19.362.591,25 | 18:10 | |
| KLGYO KILER GMYO | 6,24 | 0,32 | 77.042.722,87 | 18:10 | |
| RYGYO REYSAS GMYO | 20,32 | -1,26 | 190.709.482,33 | 18:10 | |
| TSGYO TSKB GMYO | 6,68 | -0,30 | 19.170.845,00 | 18:10 | |
| ISGSY IS GIRISIM | 35,00 | -2,72 | 54.488.016,14 | 18:10 | |
| KCHOL KOC HOLDING | 161,70 | 0,00 | 2.846.323.087,10 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 111.196.316,11 | 18:10 | |
| AVGYO AVRASYA GMYO | 8,95 | -0,56 | 1.710.219,86 | 18:10 | |
| KRGYO KORFEZ GMYO | 6,50 | -7,14 | 110.594.349,76 | 18:10 | |
| MRGYO MARTI GMYO | 2,33 | 3,56 | 297.045.006,51 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.907,00 | 1,60 | 63.625.744,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,67 | -2,20 | 74.623.014,42 | 18:10 | |
| PAGYO PANORA GMYO | 75,95 | -0,07 | 2.791.345,50 | 18:10 | |
| ALARK ALARKO HOLDING | 87,35 | 1,57 | 418.610.784,40 | 18:10 | |
| POLHO POLISAN HOLDING | 3,86 | 0,00 | 85.654.478,10 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,27 | 2,44 | 1.304.816.878,41 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 9,03 | -3,94 | 17.977.030,53 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,95 | 0,87 | 1.277.053.488,05 | 18:10 | |
| HLGYO HALK GMYO | 3,30 | 1,54 | 167.818.670,14 | 18:10 | |
| NTHOL NET HOLDING | 45,16 | 0,58 | 28.334.693,64 | 18:10 | |
| INFO INFO YATIRIM | 3,03 | 1,00 | 147.391.804,29 | 18:10 | |
| METRO METRO HOLDING | 3,21 | -0,31 | 33.310.498,63 | 18:10 | |
| ISFIN IS FIN.KIR. | 12,85 | 0,16 | 34.239.371,62 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 32,68 | 1,18 | 6.371.529,24 | 18:10 | |
| SNGYO SINPAS GMYO | 4,43 | 1,14 | 58.484.029,13 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,08 | -0,56 | 2.931.468,98 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | 0,48 | 319.519.720,25 | 18:10 | |
| SRVGY SERVET GMYO | 2,92 | 2,46 | 99.135.451,29 | 18:10 | |
| GARFA GARANTI FAKTORING | 22,32 | -1,93 | 13.101.419,32 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 137,30 | 9,93 | 126.075.155,40 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | 1,01 | 23.784.468,57 | 18:10 | |
| VKGYO VAKIF GMYO | 2,34 | 3,08 | 213.806.385,84 | 18:10 | |
| AKGRT AKSIGORTA | 6,65 | 0,45 | 64.790.011,93 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | 0,15 | 61.411.018,74 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,11 | 1,73 | 5.046.203.966,18 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 17,77 | -0,62 | 2.675.285.487,21 | 18:10 | |
| UFUK UFUK YATIRIM | 1.154,00 | 1,41 | 47.713.404,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,67 | 0,64 | 61.042.361,05 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,13 | 0,00 | 7.306.477,68 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 51,75 | 4,12 | 68.210.378,30 | 18:10 | |
| BERA BERA HOLDING | 15,06 | 0,27 | 65.323.877,57 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 276,75 | 0,27 | 116.046.205,25 | 18:10 | |
| PEKGY PEKER GMYO | 1,89 | -4,55 | 399.386.717,96 | 18:10 | |
| TDGYO TREND GMYO | 15,30 | 1,06 | 23.051.502,68 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 104,00 | 0,58 | 321.589.475,80 | 18:10 | |
| HUBVC HUB GIRISIM | 1,69 | -0,59 | 5.445.411,63 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 0,00 | 7.269.004,51 | 18:10 | |
| TURSG TURKIYE SIGORTA | 8,39 | 0,84 | 154.608.005,47 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 0,13 | 60.605.450,42 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 22,08 | -4,00 | 164.156.074,00 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 24,00 | 0,67 | 53.048.522,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,55 | -3,00 | 38.167.793,63 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 34,08 | 2,34 | 13.700.290,26 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 36,48 | -0,65 | 31.629.072,28 | 18:10 | |
| KGYO KORAY GMYO | 3,51 | -2,50 | 22.555.541,08 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 154,50 | -1,28 | 24.841.017,10 | 18:10 | |
| KZBGY KIZILBUK GYO | 12,05 | 1,09 | 260.341.526,63 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,90 | 3,43 | 64.093.802,85 | 18:10 | |
| HEDEF HEDEF HOLDING | 10,86 | -0,82 | 79.379.153,03 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,45 | -1,71 | 38.987.971,55 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,24 | -0,88 | 309.152.770,57 | 18:10 | |
| OTTO OTTO HOLDING | 472,50 | 0,96 | 44.358.979,75 | 18:10 | |
| INVES INVESTCO HOLDING | 273,50 | 0,27 | 26.313.517,75 | 18:10 | |
| SEGYO SEKER GMYO | 4,16 | 1,22 | 37.003.287,46 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,54 | -1,60 | 21.236.394,94 | 18:10 | |
| KLRHO KILER HOLDING | 70,45 | 3,37 | 100.599.622,75 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 64,00 | -1,77 | 35.542.606,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,75 | 7,90 | 2.660.806.612,00 | 18:10 | |
| EYGYO EYG GMYO | 2,34 | 0,00 | 15.689.930,99 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,05 | 2,81 | 710.108.620,94 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,98 | -2,18 | 213.879.968,85 | 18:10 | |
| ICUGS ICU GIRISIM | 2,73 | 0,37 | 113.297.209,73 | 18:10 | |
| FZLGY FUZUL GMYO | 35,24 | 5,83 | 310.652.419,32 | 18:10 | |
| ASGYO ASCE GMYO | 11,03 | 0,36 | 17.692.526,93 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 1,60 | 60.640.732,62 | 18:10 | |
| ADGYO ADRA GMYO | 34,76 | 1,16 | 30.028.255,90 | 18:10 | |
| MHRGY MHR GMYO | 5,62 | -1,58 | 22.431.281,35 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,76 | -0,36 | 43.764.696,54 | 18:10 | |
| LRSHO LORAS HOLDING | 5,15 | -4,98 | 1.542.829.948,84 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 199,90 | -1,04 | 224.867.121,60 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,87 | -1,00 | 46.496.749,98 | 18:10 | |
| BEGYO BATI EGE GMYO | 10,63 | -0,65 | 69.525.577,88 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 47,80 | -1,65 | 45.370.323,12 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 66,35 | 1,22 | 48.088.025,60 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 15,00 | -5,06 | 1.057.935.876,71 | 18:10 | |
| LYDHO LYDIA HOLDING | 90,85 | 0,00 | 36.178.934,65 | 18:10 | |
| AHSGY AHES GMYO | 20,88 | 0,00 | 24.955.888,94 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 345,00 | -1,29 | 78.458.178,25 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 150,30 | -0,46 | 381.526.915,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,56 | -0,76 | 15.290.321,82 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 370,75 | -1,79 | 205.313.432,50 | 18:10 | |
| BULGS BULLS GSYO | 28,02 | 6,54 | 457.759.249,62 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
