|
RAYSG RAY SIGORTA
|
|
261,75 |
0,10 |
98.024.542,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
|
4,13 |
3,25 |
35.332.293,51 |
17:59 |
|
DZGYO DENIZ GMYO
|
|
7,22 |
0,42 |
29.940.804,88 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
|
69,40 |
1,02 |
92.864.279,65 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,04 |
-0,98 |
52.526.544,46 |
17:59 |
|
SISE SISE CAM
|
|
36,38 |
-0,55 |
1.909.672.259,26 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
|
21,52 |
1,41 |
84.693.024,42 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
|
9,23 |
-0,75 |
33.763.197,64 |
17:59 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,68 |
0,14 |
236.645.023,26 |
17:59 |
|
NUGYO NUROL GMYO
|
|
10,76 |
0,47 |
25.401.224,52 |
17:59 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,31 |
1,60 |
240.544.833,38 |
17:59 |
|
HALKB T. HALK BANKASI
|
|
24,40 |
0,58 |
671.616.943,92 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,86 |
2,80 |
6.229.851.387,12 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
|
223,50 |
-1,11 |
51.195.883,30 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,56 |
1,37 |
502.870.059,68 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
3,51 |
0,00 |
50.523.878,11 |
17:59 |
|
IDGYO IDEALIST GMYO
|
|
3,61 |
-1,90 |
5.929.361,55 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
|
129,50 |
0,70 |
3.577.446,30 |
17:59 |
|
ALGYO ALARKO GMYO
|
|
20,46 |
-0,49 |
36.180.431,26 |
17:59 |
|
SELGD DUNYA HOLDING
|
|
89,50 |
-1,92 |
24.575.940,50 |
17:59 |
|
DOHOL DOGAN HOLDING
|
|
17,20 |
-2,05 |
239.304.504,43 |
17:59 |
|
SKBNK SEKERBANK
|
|
7,41 |
-1,46 |
384.395.839,89 |
17:59 |
|
ISGYO IS GMYO
|
|
19,22 |
0,47 |
84.595.643,90 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,69 |
-0,37 |
162.252.774,01 |
17:59 |
|
DGGYO DOGUS GMYO
|
|
33,76 |
2,93 |
5.924.107,16 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
|
90,70 |
-1,25 |
150.035.817,15 |
17:59 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
0,88 |
4.615.360.725,80 |
17:59 |
|
AKBNK AKBANK
|
|
62,80 |
2,03 |
6.909.131.736,90 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
6,75 |
0,60 |
2.933.490,42 |
17:59 |
|
ATAGY ATA GMYO
|
|
13,85 |
-2,26 |
4.272.894,14 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,55 |
-4,85 |
252.200.586,93 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
|
2,48 |
-4,98 |
443.430.125,03 |
18:00 |
|
YGGYO YENI GIMAT GMYO
|
|
97,65 |
-1,76 |
13.149.660,35 |
17:59 |
|
GSDHO GSD HOLDING
|
|
4,79 |
1,27 |
47.457.899,61 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
|
21,06 |
-1,03 |
103.642.898,66 |
17:59 |
|
LIDFA LIDER FAKTORING
|
|
3,96 |
0,00 |
57.573.487,26 |
17:59 |
|
AKSGY AKIS GMYO
|
|
7,46 |
-0,13 |
24.577.396,32 |
17:59 |
|
TRCAS TURCAS HOLDING
|
|
35,12 |
-0,51 |
51.566.190,10 |
17:59 |
|
DENGE DENGE HOLDING
|
|
2,95 |
1,72 |
73.619.859,01 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
80,30 |
0,94 |
43.811.841,65 |
17:59 |
|
ISBTR IS BANKASI (B)
|
|
433.480,00 |
-0,34 |
1.302.375,00 |
17:55 |
|
OZKGY OZAK GMYO
|
|
13,00 |
1,01 |
49.529.496,45 |
17:59 |
|
OZGYO OZDERICI GMYO
|
|
7,73 |
-0,77 |
38.405.396,81 |
17:59 |
|
AGYO ATAKULE GMYO
|
|
7,55 |
0,00 |
3.917.945,14 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
|
229,10 |
-0,43 |
3.120.852,20 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
9,06 |
-1,41 |
109.895.547,51 |
17:59 |
|
ALBRK ALBARAKA TURK
|
|
8,09 |
-0,12 |
139.716.346,78 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
|
55,15 |
-3,16 |
321.031.318,50 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
|
13,40 |
-0,74 |
6.524.351,97 |
17:59 |
|
VERUS VERUSA HOLDING
|
|
504,50 |
0,10 |
36.787.852,25 |
17:59 |
|
KLGYO KILER GMYO
|
|
6,32 |
0,64 |
40.183.646,62 |
18:00 |
|
RYGYO REYSAS GMYO
|
|
19,93 |
-2,02 |
101.682.171,31 |
17:59 |
|
TSGYO TSKB GMYO
|
|
7,49 |
5,79 |
47.752.105,18 |
18:00 |
|
ISGSY IS GIRISIM
|
|
89,00 |
-1,11 |
80.896.705,75 |
17:59 |
|
KCHOL KOC HOLDING
|
|
165,80 |
0,79 |
4.157.045.269,90 |
17:59 |
|
IHLAS IHLAS HOLDING
|
|
3,68 |
-0,54 |
257.524.861,51 |
17:59 |
|
AVGYO AVRASYA GMYO
|
|
12,10 |
1,17 |
4.066.981,59 |
17:59 |
|
KRGYO KORFEZ GMYO
|
|
3,34 |
0,00 |
39.170.418,67 |
17:59 |
|
MRGYO MARTI GMYO
|
|
3,38 |
-2,03 |
273.249.474,91 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.415,00 |
-0,62 |
164.869.155,00 |
17:59 |
|
AKFGY AKFEN GMYO
|
|
2,64 |
0,76 |
196.383.709,54 |
17:59 |
|
PAGYO PANORA GMYO
|
|
81,05 |
-1,10 |
17.559.834,80 |
17:59 |
|
ALARK ALARKO HOLDING
|
|
79,00 |
0,64 |
346.405.307,60 |
17:59 |
|
POLHO POLISAN HOLDING
|
|
4,51 |
0,22 |
168.461.795,34 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
13,96 |
2,72 |
303.937.227,92 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
|
21,90 |
1,58 |
25.194.546,00 |
17:59 |
|
SAHOL SABANCI HOLDING
|
|
86,35 |
1,05 |
1.948.357.051,40 |
17:59 |
|
HLGYO HALK GMYO
|
|
3,89 |
0,52 |
195.455.950,48 |
17:59 |
|
NTHOL NET HOLDING
|
|
48,78 |
0,29 |
48.216.256,28 |
17:59 |
|
INFO INFO YATIRIM
|
|
3,79 |
2,16 |
93.193.802,44 |
17:59 |
|
METRO METRO HOLDING
|
|
4,10 |
-1,20 |
35.982.771,12 |
17:59 |
|
ISFIN IS FIN.KIR.
|
|
16,73 |
-1,59 |
49.361.454,36 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
|
61,00 |
0,91 |
50.684.475,25 |
17:59 |
|
SNGYO SINPAS GMYO
|
|
4,71 |
1,73 |
71.197.763,26 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
|
8,51 |
-1,39 |
3.602.270,19 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
232,40 |
1,18 |
878.494.131,00 |
17:59 |
|
SRVGY SERVET GMYO
|
|
3,38 |
-2,59 |
393.190.005,04 |
17:59 |
|
GARFA GARANTI FAKTORING
|
|
27,70 |
-0,22 |
12.783.433,02 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,76 |
-0,72 |
58.387.466,66 |
17:59 |
|
VKGYO VAKIF GMYO
|
|
2,52 |
1,20 |
113.137.203,54 |
17:59 |
|
AKGRT AKSIGORTA
|
|
6,17 |
-0,64 |
36.511.917,07 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
45,36 |
1,34 |
76.388.132,26 |
17:59 |
|
ISCTR IS BANKASI (C)
|
|
13,61 |
1,57 |
7.571.351.600,75 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,71 |
4,07 |
4.545.598.697,66 |
17:59 |
|
UFUK UFUK YATIRIM
|
|
859,50 |
-2,61 |
4.386.404,00 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
|
17,39 |
-1,47 |
98.695.269,60 |
17:59 |
|
MSGYO MISTRAL GMYO
|
|
6,36 |
-2,90 |
29.718.753,39 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
|
47,40 |
-1,13 |
33.831.249,76 |
17:59 |
|
BERA BERA HOLDING
|
|
17,14 |
2,39 |
101.610.436,40 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,46 |
-1,27 |
131.400.880,48 |
17:59 |
|
PEKGY PEKER GMYO
|
|
7,79 |
9,87 |
3.939.684.526,52 |
17:59 |
|
TDGYO TREND GMYO
|
|
18,14 |
0,78 |
12.904.980,49 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
|
120,80 |
-3,36 |
142.358.860,80 |
17:59 |
|
HUBVC HUB GIRISIM
|
|
2,62 |
-2,60 |
21.586.104,28 |
18:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
3,37 |
0,60 |
7.973.519,31 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
|
8,73 |
-1,69 |
103.220.281,13 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
|
11,90 |
-2,46 |
111.362.652,13 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
19,86 |
-1,10 |
276.039.117,58 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
|
23,04 |
0,17 |
10.809.751,00 |
17:59 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,09 |
-1,37 |
21.495.242,67 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
40,22 |
-1,13 |
16.302.441,92 |
17:59 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
32,22 |
0,37 |
18.750.559,80 |
17:59 |
|
KGYO KORAY GMYO
|
|
3,30 |
-2,08 |
12.214.805,12 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
157,80 |
0,19 |
34.088.972,20 |
17:59 |
|
KZBGY KIZILBUK GYO
|
|
14,44 |
4,26 |
298.557.994,64 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
65,05 |
-2,03 |
52.775.889,35 |
17:59 |
|
HEDEF HEDEF HOLDING
|
|
19,15 |
9,99 |
43.539.538,80 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
|
4,51 |
3,92 |
200.489.802,75 |
17:59 |
|
PSGYO PASIFIK GMYO
|
|
3,27 |
-4,66 |
886.555.895,21 |
17:59 |
|
OTTO OTTO HOLDING
|
|
520,00 |
2,46 |
48.278.110,25 |
18:00 |
|
INVES INVESTCO HOLDING
|
|
726,50 |
4,46 |
103.622.539,00 |
17:59 |
|
SEGYO SEKER GMYO
|
|
4,73 |
-0,42 |
24.412.171,13 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
|
6,85 |
0,15 |
21.556.533,24 |
17:59 |
|
KLRHO KILER HOLDING
|
|
69,60 |
1,38 |
63.465.313,55 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
82,90 |
-0,96 |
100.633.258,00 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
631,50 |
0,00 |
794.009.266,50 |
17:59 |
|
EYGYO EYG GMYO
|
|
4,92 |
0,41 |
108.696.538,67 |
17:59 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
11,13 |
-3,89 |
794.769.118,28 |
17:59 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
9,03 |
1,01 |
83.109.896,72 |
17:59 |
|
ICUGS ICU GIRISIM
|
|
3,43 |
1,78 |
157.904.086,47 |
17:59 |
|
FZLGY FUZUL GMYO
|
|
13,33 |
0,38 |
350.264.544,73 |
18:00 |
|
ASGYO ASCE GMYO
|
|
13,01 |
0,62 |
109.205.414,93 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
|
23,54 |
-1,42 |
19.126.973,28 |
17:59 |
|
ADGYO ADRA GMYO
|
|
51,75 |
-3,54 |
95.493.680,85 |
17:59 |
|
MHRGY MHR GMYO
|
|
6,81 |
-0,44 |
39.169.195,19 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
|
3,41 |
2,10 |
52.906.781,01 |
17:59 |
|
LRSHO LORAS HOLDING
|
|
5,14 |
0,39 |
191.194.880,18 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
12,24 |
0,33 |
798.641.651,25 |
17:59 |
|
SKYMD SEKER YATIRIM
|
|
14,27 |
-0,90 |
53.328.444,83 |
17:59 |
|
BEGYO BATI EGE GMYO
|
|
7,46 |
-1,45 |
229.726.669,07 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
49,78 |
0,16 |
183.603.095,90 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
|
62,10 |
-0,56 |
55.251.626,70 |
17:59 |
|
LYDHO LYDIA HOLDING
|
|
117,00 |
-1,10 |
93.236.707,60 |
17:59 |
|
AHSGY AHES GMYO
|
|
42,90 |
10,00 |
181.411.524,34 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
|
498,75 |
0,96 |
148.444.357,25 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
|
215,40 |
7,54 |
331.301.636,80 |
18:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,20 |
0,00 |
28.601.398,86 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
721,00 |
-9,99 |
605.898.309,00 |
17:59 |
|
BULGS BULLS GSYO
|
|
33,50 |
-0,95 |
142.105.606,16 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,22 |
9,97 |
2.291.938.535,88 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
299,25 |
-4,32 |
161.397.766,00 |
17:59 |
markasıdır.
Haber Gönder
