Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| TRGYO TORUNLAR GMYO | 73,55 | 2,29 | 100.333.102,15 | 18:10 | |
| RAYSG RAY SIGORTA | 243,50 | -0,41 | 95.020.448,40 | 18:10 | |
| DZGYO DENIZ GMYO | 7,40 | -0,13 | 72.461.688,65 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,70 | -4,47 | 139.655.791,31 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,95 | -2,26 | 96.384.617,19 | 18:10 | |
| GOZDE GOZDE GIRISIM | 20,94 | 0,10 | 67.144.142,36 | 18:10 | |
| SISE SISE CAM | 37,30 | -1,32 | 1.049.839.430,40 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,78 | -7,27 | 96.591.397,12 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,30 | -0,24 | 3.660.538.446,30 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,54 | 0,97 | 252.439.637,98 | 18:10 | |
| HALKB T. HALK BANKASI | 26,76 | -0,45 | 874.401.608,66 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 183,40 | -1,50 | 55.610.385,20 | 18:10 | |
| NUGYO NUROL GMYO | 10,21 | -1,92 | 70.505.274,34 | 18:10 | |
| TSKB T.S.K.B. | 13,69 | -1,01 | 300.644.945,12 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 115,00 | -3,69 | 6.065.485,70 | 18:10 | |
| IDGYO IDEALIST GMYO | 3,55 | -6,82 | 5.591.432,65 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,77 | 0,00 | 44.439.277,20 | 18:10 | |
| ALGYO ALARKO GMYO | 21,12 | -0,85 | 25.139.112,60 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 29,36 | -0,20 | 664.097.521,48 | 18:10 | |
| DOHOL DOGAN HOLDING | 15,70 | -1,57 | 295.465.073,32 | 18:10 | |
| SKBNK SEKERBANK | 6,18 | -9,65 | 755.142.476,68 | 18:10 | |
| AKBNK AKBANK | 68,00 | -0,29 | 3.250.377.842,00 | 18:10 | |
| AKSGY AKIS GMYO | 6,91 | -0,14 | 13.787.230,36 | 18:10 | |
| DGGYO DOGUS GMYO | 36,00 | 0,00 | 4.607.875,08 | 18:10 | |
| ISGYO IS GMYO | 18,30 | -2,14 | 93.895.900,00 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 3,00 | 0,33 | 402.415.582,93 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,21 | 3,44 | 91.089.145,31 | 18:10 | |
| TSGYO TSKB GMYO | 7,40 | -0,67 | 28.093.297,78 | 18:10 | |
| TKFEN TEKFEN HOLDING | 111,00 | -0,36 | 133.138.961,40 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -2,74 | 3.290.818,43 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 98,75 | 1,80 | 230.954.264,05 | 18:10 | |
| TRCAS TURCAS PETROL | 34,08 | 1,79 | 119.879.843,04 | 18:10 | |
| GARAN GARANTI BANKASI | 140,00 | 0,21 | 2.507.953.020,90 | 18:10 | |
| ATAGY ATA GMYO | 14,00 | -6,67 | 10.150.102,89 | 18:10 | |
| METUR METEMTUR YATIRIM | 49,10 | -3,16 | 101.649.816,81 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,06 | -1,44 | 108.595.725,84 | 18:10 | |
| DENGE DENGE HOLDING | 2,42 | -1,22 | 51.782.526,85 | 18:10 | |
| ISGSY IS GIRISIM | 40,46 | 3,48 | 132.115.612,24 | 18:10 | |
| ECILC ECZACIBASI ILAC | 47,10 | -1,59 | 116.530.501,26 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 87,60 | 1,10 | 5.757.098,70 | 18:10 | |
| GSDHO GSD HOLDING | 4,21 | -0,47 | 30.220.681,76 | 18:10 | |
| AGYO ATAKULE GMYO | 7,17 | -1,10 | 4.747.764,76 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 212,00 | -2,48 | 6.342.389,90 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,35 | 7,80 | 583.684.307,16 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,87 | -1,33 | 99.066.954,41 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,64 | 2,76 | 17.708.703,47 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 87,50 | -0,11 | 73.062.927,75 | 18:10 | |
| VERUS VERUSA HOLDING | 343,00 | -0,58 | 7.600.446,25 | 18:10 | |
| ISBTR IS BANKASI (B) | 450.002,50 | 0,00 | 450.002,50 | 18:10 | |
| OZKGY OZAK GMYO | 13,42 | -1,47 | 42.258.722,08 | 18:10 | |
| OZGYO OZDERICI GMYO | 8,51 | -0,82 | 90.671.829,13 | 18:10 | |
| KLGYO KILER GMYO | 6,21 | -2,20 | 82.058.822,63 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 9,00 | 2,16 | 107.253.580,39 | 18:10 | |
| RYGYO REYSAS GMYO | 23,20 | 3,02 | 84.248.057,34 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,68 | 2,56 | 154.701.449,12 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 19,44 | -1,77 | 3.189.924.917,90 | 18:10 | |
| PAGYO PANORA GMYO | 75,70 | -0,39 | 8.485.747,55 | 18:10 | |
| ALARK ALARKO HOLDING | 91,70 | -0,05 | 221.195.019,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 25,50 | 7,23 | 48.281.510,18 | 18:10 | |
| SNGYO SINPAS GMYO | 4,50 | -0,44 | 55.793.755,11 | 18:10 | |
| KCHOL KOC HOLDING | 174,10 | -0,63 | 3.414.291.524,70 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,48 | 9.292.366,43 | 18:10 | |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 122.795.498,21 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,62 | -0,54 | 3.376.361.647,43 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 160,10 | 9,96 | 33.311.686,80 | 18:10 | |
| METRO METRO HOLDING | 3,59 | 0,28 | 67.535.165,33 | 18:10 | |
| ISFIN IS FIN.KIR. | 14,88 | -0,47 | 53.535.377,70 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | -0,42 | 49.264.339,55 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,68 | -2,90 | 286.458.740,05 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.016,00 | -4,27 | 394.769.127,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,23 | 0,84 | 97.070.651,81 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,92 | 1,74 | 4.236.186,94 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,68 | -2,41 | 34.378.563,80 | 18:10 | |
| UFUK UFUK YATIRIM | 1.012,00 | -0,98 | 8.754.252,00 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,84 | -9,86 | 519.727.934,96 | 18:10 | |
| POLHO POLISAN HOLDING | 3,89 | -2,75 | 147.050.049,84 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,77 | -1,69 | 183.642.085,16 | 18:10 | |
| NTHOL NET HOLDING | 48,12 | -0,58 | 38.942.575,74 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 15,99 | 3,97 | 33.315.943,25 | 18:10 | |
| MRGYO MARTI GMYO | 2,88 | 9,92 | 504.003.983,86 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 254,50 | -0,68 | 569.474.906,50 | 18:10 | |
| VKGYO VAKIF GMYO | 2,73 | 2,25 | 135.926.861,79 | 18:10 | |
| AKFGY AKFEN GMYO | 3,02 | 0,33 | 159.565.452,66 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,10 | -0,21 | 1.608.351.828,15 | 18:10 | |
| HLGYO HALK GMYO | 4,02 | -1,71 | 275.223.132,50 | 18:10 | |
| INFO INFO YATIRIM | 3,87 | -2,27 | 196.623.089,51 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,45 | -1,28 | 38.195.868,76 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,53 | -1,09 | 11.333.333,57 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 48,66 | -0,12 | 41.732.318,58 | 18:10 | |
| BERA BERA HOLDING | 15,96 | 2,18 | 224.290.052,29 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 277,50 | -0,72 | 164.504.780,50 | 18:10 | |
| PEKGY PEKER GMYO | 3,79 | 9,86 | 113.943.769,01 | 18:10 | |
| TDGYO TREND GMYO | 16,20 | 0,75 | 19.625.202,40 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 120,20 | 0,75 | 160.157.171,50 | 18:10 | |
| HUBVC HUB GIRISIM | 2,89 | 9,06 | 41.346.535,16 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,59 | 7,49 | 44.603.237,98 | 18:10 | |
| TURSG TURKIYE SIGORTA | 9,53 | 0,42 | 234.809.398,99 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,51 | -1,86 | 60.121.036,14 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 26,38 | -3,37 | 267.280.759,14 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 24,12 | 0,25 | 76.870.907,78 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,78 | -2,95 | 47.887.809,54 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 37,74 | 0,43 | 19.838.053,60 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,56 | -0,83 | 23.552.577,14 | 18:10 | |
| KGYO KORAY GMYO | 3,54 | -3,80 | 29.072.194,22 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 168,40 | 2,93 | 40.254.231,40 | 18:10 | |
| KZBGY KIZILBUK GYO | 13,02 | 0,70 | 258.926.236,47 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,05 | 3,99 | 43.112.520,50 | 18:10 | |
| HEDEF HEDEF HOLDING | 10,02 | 1,52 | 143.349.990,27 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,82 | 109.917.335,41 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,52 | -1,95 | 752.239.212,61 | 18:10 | |
| OTTO OTTO HOLDING | 481,00 | 0,10 | 19.887.291,25 | 18:10 | |
| INVES INVESTCO HOLDING | 340,00 | 0,59 | 12.063.745,00 | 18:10 | |
| SEGYO SEKER GMYO | 4,29 | -2,05 | 30.103.261,11 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,15 | -3,61 | 34.759.297,73 | 18:10 | |
| KLRHO KILER HOLDING | 63,55 | -2,23 | 42.219.227,70 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 72,35 | 5,01 | 165.281.600,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 384,00 | -2,97 | 4.892.367.680,00 | 18:10 | |
| EYGYO EYG GMYO | 2,69 | -2,18 | 29.259.911,01 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,88 | -1,00 | 374.713.933,52 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,33 | 3,09 | 988.824.291,58 | 18:10 | |
| ICUGS ICU GIRISIM | 3,42 | -2,56 | 345.010.104,40 | 18:10 | |
| FZLGY FUZUL GMYO | 31,62 | -2,77 | 43.430.726,66 | 18:10 | |
| ASGYO ASCE GMYO | 11,94 | -1,32 | 41.348.044,68 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,24 | -1,44 | 27.381.890,20 | 18:10 | |
| ADGYO ADRA GMYO | 34,48 | 0,41 | 28.246.203,46 | 18:10 | |
| MHRGY MHR GMYO | 5,67 | -1,56 | 19.524.628,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,96 | -3,90 | 114.851.819,50 | 18:10 | |
| LRSHO LORAS HOLDING | 4,89 | -0,81 | 273.064.085,44 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 251,00 | 4,67 | 1.817.688.168,20 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,07 | 4,53 | 206.730.976,84 | 18:10 | |
| BEGYO BATI EGE GMYO | 12,51 | -2,42 | 167.413.898,13 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 52,20 | 0,87 | 118.729.126,50 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 66,60 | 0,83 | 68.969.124,50 | 18:10 | |
| PEHOL TERA YATIRIM TEK. HOL. | 15,77 | 0,38 | 533.959.141,24 | 18:10 | |
| LYDHO LYDIA HOLDING | 114,90 | 8,70 | 298.332.039,90 | 18:10 | |
| AHSGY AHES GMYO | 22,40 | 0,00 | 108.031.408,78 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 434,25 | 3,89 | 238.834.338,25 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 175,90 | 1,27 | 162.081.775,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,76 | 0,68 | 21.517.499,48 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 490,00 | -1,56 | 1.533.370.581,75 | 18:10 | |
| BULGS BULLS GSYO | 28,60 | 2,88 | 569.226.378,46 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
