FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 73,55 2,29 100.333.102,15 18:10
RAYSG RAY SIGORTA 243,50 -0,41 95.020.448,40 18:10
DZGYO DENIZ GMYO 7,40 -0,13 72.461.688,65 18:10
GLRYH GULER YAT. HOLDING 4,70 -4,47 139.655.791,31 18:10
OSMEN OSMANLI MENKUL 9,95 -2,26 96.384.617,19 18:10
GOZDE GOZDE GIRISIM 20,94 0,10 67.144.142,36 18:10
SISE SISE CAM 37,30 -1,32 1.049.839.430,40 18:10
GEDIK GEDIK Y. MEN. DEG. 7,78 -7,27 96.591.397,12 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
YKBNK YAPI VE KREDI BANK. 33,30 -0,24 3.660.538.446,30 18:10
ISMEN IS Y. MEN. DEG. 41,54 0,97 252.439.637,98 18:10
HALKB T. HALK BANKASI 26,76 -0,45 874.401.608,66 18:10
ECZYT ECZACIBASI YATIRIM 183,40 -1,50 55.610.385,20 18:10
NUGYO NUROL GMYO 10,21 -1,92 70.505.274,34 18:10
TSKB T.S.K.B. 13,69 -1,01 300.644.945,12 18:10
COSMO COSMOS YAT. HOLDING 115,00 -3,69 6.065.485,70 18:10
IDGYO IDEALIST GMYO 3,55 -6,82 5.591.432,65 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 0,00 44.439.277,20 18:10
ALGYO ALARKO GMYO 21,12 -0,85 25.139.112,60 18:10
VAKBN VAKIFLAR BANKASI 29,36 -0,20 664.097.521,48 18:10
DOHOL DOGAN HOLDING 15,70 -1,57 295.465.073,32 18:10
SKBNK SEKERBANK 6,18 -9,65 755.142.476,68 18:10
AKBNK AKBANK 68,00 -0,29 3.250.377.842,00 18:10
AKSGY AKIS GMYO 6,91 -0,14 13.787.230,36 18:10
DGGYO DOGUS GMYO 36,00 0,00 4.607.875,08 18:10
ISGYO IS GMYO 18,30 -2,14 93.895.900,00 18:10
VAKFN VAKIF FIN. KIR. 3,00 0,33 402.415.582,93 18:10
LIDFA LIDER FAKTORING 4,21 3,44 91.089.145,31 18:10
TSGYO TSKB GMYO 7,40 -0,67 28.093.297,78 18:10
TKFEN TEKFEN HOLDING 111,00 -0,36 133.138.961,40 18:10
MZHLD MAZHAR ZORLU HOLDING 6,40 -2,74 3.290.818,43 18:10
ANSGR ANADOLU SIGORTA 98,75 1,80 230.954.264,05 18:10
TRCAS TURCAS PETROL 34,08 1,79 119.879.843,04 18:10
GARAN GARANTI BANKASI 140,00 0,21 2.507.953.020,90 18:10
ATAGY ATA GMYO 14,00 -6,67 10.150.102,89 18:10
METUR METEMTUR YATIRIM 49,10 -3,16 101.649.816,81 18:10
YESIL YESIL YATIRIM HOLDING 2,06 -1,44 108.595.725,84 18:10
DENGE DENGE HOLDING 2,42 -1,22 51.782.526,85 18:10
ISGSY IS GIRISIM 40,46 3,48 132.115.612,24 18:10
ECILC ECZACIBASI ILAC 47,10 -1,59 116.530.501,26 18:10
YGGYO YENI GIMAT GMYO 87,60 1,10 5.757.098,70 18:10
GSDHO GSD HOLDING 4,21 -0,47 30.220.681,76 18:10
AGYO ATAKULE GMYO 7,17 -1,10 4.747.764,76 18:10
AKMGY AKMERKEZ GMYO 212,00 -2,48 6.342.389,90 18:10
HDFGS HEDEF GIRISIM 2,35 7,80 583.684.307,16 18:10
ALBRK ALBARAKA TURK 8,87 -1,33 99.066.954,41 18:10
GLBMD GLOBAL MEN. DEG. 12,64 2,76 17.708.703,47 18:10
ANHYT ANADOLU HAYAT EMEK. 87,50 -0,11 73.062.927,75 18:10
VERUS VERUSA HOLDING 343,00 -0,58 7.600.446,25 18:10
ISBTR IS BANKASI (B) 450.002,50 0,00 450.002,50 18:10
OZKGY OZAK GMYO 13,42 -1,47 42.258.722,08 18:10
OZGYO OZDERICI GMYO 8,51 -0,82 90.671.829,13 18:10
KLGYO KILER GMYO 6,21 -2,20 82.058.822,63 18:10
GLYHO GLOBAL YAT. HOLDING 9,00 2,16 107.253.580,39 18:10
RYGYO REYSAS GMYO 23,20 3,02 84.248.057,34 18:10
AVHOL AVRUPA YATIRIM HOLDING 45,68 2,56 154.701.449,12 18:10
EKGYO EMLAK KONUT GMYO 19,44 -1,77 3.189.924.917,90 18:10
PAGYO PANORA GMYO 75,70 -0,39 8.485.747,55 18:10
ALARK ALARKO HOLDING 91,70 -0,05 221.195.019,70 18:10
GARFA GARANTI FAKTORING 25,50 7,23 48.281.510,18 18:10
SNGYO SINPAS GMYO 4,50 -0,44 55.793.755,11 18:10
KCHOL KOC HOLDING 174,10 -0,63 3.414.291.524,70 18:10
SEKFK SEKER FIN. KIR. 8,37 0,48 9.292.366,43 18:10
SRVGY SERVET GMYO 3,12 -1,58 122.795.498,21 18:10
ISCTR IS BANKASI (C) 14,62 -0,54 3.376.361.647,43 18:10
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 33.311.686,80 18:10
METRO METRO HOLDING 3,59 0,28 67.535.165,33 18:10
ISFIN IS FIN.KIR. 14,88 -0,47 53.535.377,70 18:10
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 49.264.339,55 18:10
IHLAS IHLAS HOLDING 2,68 -2,90 286.458.740,05 18:10
BRYAT BORUSAN YAT. PAZ. 2.016,00 -4,27 394.769.127,00 18:10
AKGRT AKSIGORTA 7,23 0,84 97.070.651,81 18:10
AVGYO AVRASYA GMYO 9,92 1,74 4.236.186,94 18:10
VERTU VERUSATURK GIRISIM 39,68 -2,41 34.378.563,80 18:10
UFUK UFUK YATIRIM 1.012,00 -0,98 8.754.252,00 18:10
KRGYO KORFEZ GMYO 3,84 -9,86 519.727.934,96 18:10
POLHO POLISAN HOLDING 3,89 -2,75 147.050.049,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,77 -1,69 183.642.085,16 18:10
NTHOL NET HOLDING 48,12 -0,58 38.942.575,74 18:10
CRDFA CREDITWEST FAKTORING 15,99 3,97 33.315.943,25 18:10
MRGYO MARTI GMYO 2,88 9,92 504.003.983,86 18:10
TAVHL TAV HAVALIMANLARI 254,50 -0,68 569.474.906,50 18:10
VKGYO VAKIF GMYO 2,73 2,25 135.926.861,79 18:10
AKFGY AKFEN GMYO 3,02 0,33 159.565.452,66 18:10
SAHOL SABANCI HOLDING 93,10 -0,21 1.608.351.828,15 18:10
HLGYO HALK GMYO 4,02 -1,71 275.223.132,50 18:10
INFO INFO YATIRIM 3,87 -2,27 196.623.089,51 18:10
ICBCT ICBC TURKEY BANK 15,45 -1,28 38.195.868,76 18:10
MSGYO MISTRAL GMYO 4,53 -1,09 11.333.333,57 18:10
MARKA MARKA YATIRIM HOLDING 48,66 -0,12 41.732.318,58 18:10
BERA BERA HOLDING 15,96 2,18 224.290.052,29 18:10
AGHOL ANADOLU GRUBU HOLDING 277,50 -0,72 164.504.780,50 18:10
PEKGY PEKER GMYO 3,79 9,86 113.943.769,01 18:10
TDGYO TREND GMYO 16,20 0,75 19.625.202,40 18:10
RALYH RAL YATIRIM HOLDING 120,20 0,75 160.157.171,50 18:10
HUBVC HUB GIRISIM 2,89 9,06 41.346.535,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,59 7,49 44.603.237,98 18:10
TURSG TURKIYE SIGORTA 9,53 0,42 234.809.398,99 18:10
INVEO INVEO YATIRIM HOLDING 9,51 -1,86 60.121.036,14 18:10
DERHL DERLUKS YATIRIM HOLDING 26,38 -3,37 267.280.759,14 18:10
ZRGYO ZIRAAT GMYO 24,12 0,25 76.870.907,78 18:10
UNLU UNLU YATIRIM HOLDING 16,78 -2,95 47.887.809,54 18:10
OYYAT OYAK YATIRIM MENKUL 37,74 0,43 19.838.053,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,56 -0,83 23.552.577,14 18:10
KGYO KORAY GMYO 3,54 -3,80 29.072.194,22 18:10
AGESA AGESA HAYAT EMEKLILIK 168,40 2,93 40.254.231,40 18:10
KZBGY KIZILBUK GYO 13,02 0,70 258.926.236,47 18:10
GLCVY GELECEK VARLIK YONETIMI 69,05 3,99 43.112.520,50 18:10
HEDEF HEDEF HOLDING 10,02 1,52 143.349.990,27 18:10
ULUFA ULUSAL FAKTORING 3,71 0,82 109.917.335,41 18:10
PSGYO PASIFIK GMYO 2,52 -1,95 752.239.212,61 18:10
OTTO OTTO HOLDING 481,00 0,10 19.887.291,25 18:10
INVES INVESTCO HOLDING 340,00 0,59 12.063.745,00 18:10
SEGYO SEKER GMYO 4,29 -2,05 30.103.261,11 18:10
PRDGS PARDUS GIRISIM 6,15 -3,61 34.759.297,73 18:10
KLRHO KILER HOLDING 63,55 -2,23 42.219.227,70 18:10
BRKVY BIRIKIM VARLIK YONETIM 72,35 5,01 165.281.600,35 18:10
TERA TERA YATIRIM MENKUL DEGERLER 384,00 -2,97 4.892.367.680,00 18:10
EYGYO EYG GMYO 2,69 -2,18 29.259.911,01 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,88 -1,00 374.713.933,52 18:10
A1CAP A1 CAPITAL YATIRIM 10,33 3,09 988.824.291,58 18:10
ICUGS ICU GIRISIM 3,42 -2,56 345.010.104,40 18:10
FZLGY FUZUL GMYO 31,62 -2,77 43.430.726,66 18:10
ASGYO ASCE GMYO 11,94 -1,32 41.348.044,68 18:10
KZGYO KUZUGRUP GMYO 23,24 -1,44 27.381.890,20 18:10
ADGYO ADRA GMYO 34,48 0,41 28.246.203,46 18:10
MHRGY MHR GMYO 5,67 -1,56 19.524.628,50 18:10
VRGYO VERA KONSEPT GMYO 2,96 -3,90 114.851.819,50 18:10
LRSHO LORAS HOLDING 4,89 -0,81 273.064.085,44 18:10
BINHO 1000 YATIRIMLAR HOL. 251,00 4,67 1.817.688.168,20 18:10
SKYMD SEKER YATIRIM 14,07 4,53 206.730.976,84 18:10
BEGYO BATI EGE GMYO 12,51 -2,42 167.413.898,13 18:10
SURGY SUR TATIL EVLERI GMYO 52,20 0,87 118.729.126,50 18:10
AVPGY AVRUPAKENT GMYO 66,60 0,83 68.969.124,50 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,77 0,38 533.959.141,24 18:10
LYDHO LYDIA HOLDING 114,90 8,70 298.332.039,90 18:10
AHSGY AHES GMYO 22,40 0,00 108.031.408,78 18:10
GRTHO GRAINTURK HOLDING 434,25 3,89 238.834.338,25 18:10
SMRVA SUMER VARLIK YONETIM 175,90 1,27 162.081.775,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,76 0,68 21.517.499,48 18:10
DSTKF DESTEK FINANS FAKTORING 490,00 -1,56 1.533.370.581,75 18:10
BULGS BULLS GSYO 28,60 2,88 569.226.378,46 18:10