|
RAYSG RAY SIGORTA
|
|
193,00 |
0,26 |
25.960.462,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,22 |
-0,71 |
34.145.223,09 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,60 |
-1,30 |
21.326.741,02 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
88,90 |
0,23 |
87.734.695,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,42 |
0,18 |
19.667.987,82 |
18:10 |
|
SISE SISE CAM
|
|
44,00 |
-1,52 |
1.382.471.828,94 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
20,24 |
-4,35 |
92.931.447,52 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
7,05 |
-1,67 |
23.561.437,01 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,08 |
0,93 |
405.672.832,40 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,05 |
-0,77 |
13.761.001,28 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,33 |
-0,70 |
151.325.453,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,52 |
-0,60 |
984.657.422,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,42 |
-0,58 |
3.936.073.008,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
326,75 |
-4,25 |
223.530.697,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,14 |
-0,64 |
626.785.126,70 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
2,71 |
-0,37 |
28.050.584,32 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
4,36 |
3,32 |
17.423.213,51 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
229,10 |
-0,39 |
18.588.928,60 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
5,86 |
-5,33 |
460.234.462,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,46 |
-1,72 |
189.925.602,42 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,83 |
2,27 |
393.636.811,25 |
18:10 |
|
ISGYO IS GMYO
|
|
19,80 |
-0,85 |
14.881.030,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,77 |
0,00 |
91.734.806,26 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
27,68 |
-0,29 |
2.836.832,98 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
100,90 |
-0,98 |
986.199.557,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
132,20 |
0,69 |
2.935.755.974,90 |
18:10 |
|
AKBNK AKBANK
|
|
68,75 |
-0,72 |
5.337.041.901,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
3,69 |
-1,86 |
64.161.339,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
6,06 |
1,00 |
3.148.205,62 |
18:10 |
|
ATAGY ATA GMYO
|
|
12,09 |
0,75 |
1.994.051,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,55 |
2,65 |
174.577.107,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,15 |
-3,96 |
320.498.017,21 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
213,00 |
2,06 |
89.984.923,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,76 |
3,25 |
95.907.890,71 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,02 |
0,85 |
117.448.705,28 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,85 |
1,32 |
41.579.575,31 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,95 |
-0,33 |
39.437.540,14 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,04 |
1,30 |
68.132.223,44 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,43 |
-2,80 |
58.286.485,33 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
110,50 |
0,18 |
66.544.840,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
407.397,50 |
-0,63 |
4.052.852,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,28 |
-0,16 |
87.388.547,85 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
1,99 |
0,51 |
10.332.201,24 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
8,28 |
-0,24 |
5.330.236,48 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
294,25 |
7,98 |
53.191.527,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,54 |
-1,56 |
60.085.342,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,30 |
0,12 |
158.384.826,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
105,80 |
-1,95 |
215.466.275,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
12,42 |
1,47 |
3.740.113,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
480,00 |
2,45 |
50.198.535,50 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,24 |
1,75 |
93.998.359,68 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
30,36 |
0,26 |
71.470.439,20 |
18:10 |
|
TSGYO TSKB GMYO
|
|
6,49 |
-0,15 |
11.869.784,48 |
18:10 |
|
ISGSY IS GIRISIM
|
|
130,20 |
-4,26 |
485.091.271,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
191,30 |
-0,93 |
2.300.101.431,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,02 |
1,00 |
95.190.749,78 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
11,76 |
0,77 |
10.985.016,57 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,69 |
0,37 |
17.638.452,10 |
18:10 |
|
MRGYO MARTI GMYO
|
|
1,49 |
1,36 |
541.634.733,59 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.150,00 |
0,47 |
90.346.415,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,80 |
1,08 |
46.292.468,26 |
18:10 |
|
PAGYO PANORA GMYO
|
|
118,10 |
-0,76 |
35.699.739,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,20 |
-0,28 |
284.520.699,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,72 |
6,97 |
685.041.142,32 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
93,15 |
0,49 |
336.154.993,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
25,70 |
-1,15 |
23.010.348,98 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,00 |
-1,22 |
2.515.180.497,60 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,09 |
5,17 |
691.170.037,23 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,84 |
0,05 |
62.459.428,30 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,29 |
0,61 |
79.712.263,10 |
18:10 |
|
METRO METRO HOLDING
|
|
5,53 |
5,33 |
63.794.858,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,60 |
-0,91 |
52.211.734,77 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
39,56 |
-1,59 |
25.979.919,14 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,58 |
1,13 |
109.462.834,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
10,42 |
-2,16 |
4.968.374,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,50 |
-0,70 |
343.784.493,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,15 |
-0,63 |
119.538.198,18 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
26,58 |
-2,28 |
21.645.005,54 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,72 |
1,18 |
8.250.463,66 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,74 |
5,38 |
377.502.791,55 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,04 |
-2,22 |
116.338.069,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,58 |
2,18 |
66.041.735,92 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,15 |
-0,23 |
4.746.810.909,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,51 |
-0,46 |
2.117.841.786,11 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.535,00 |
-0,97 |
14.073.428,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
14,28 |
1,28 |
26.470.029,23 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
8,50 |
0,59 |
127.387.254,67 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,10 |
-10,00 |
391.531.905,80 |
18:10 |
|
BERA BERA HOLDING
|
|
17,05 |
-1,45 |
126.206.758,05 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,96 |
0,65 |
154.813.925,30 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,02 |
4,63 |
3.587.953.682,84 |
18:10 |
|
TDGYO TREND GMYO
|
|
17,30 |
-2,26 |
10.015.530,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
201,50 |
1,56 |
331.521.027,70 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
3,46 |
-5,72 |
23.014.280,19 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,60 |
1,56 |
4.695.962,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,65 |
0,08 |
355.889.431,05 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,31 |
1,53 |
108.374.485,50 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,94 |
4,55 |
260.324.686,93 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
21,56 |
-0,74 |
9.544.309,96 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,85 |
-0,54 |
19.559.888,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
54,15 |
2,95 |
22.228.972,25 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
50,35 |
-0,89 |
11.973.640,55 |
18:10 |
|
KGYO KORAY GMYO
|
|
8,80 |
3,65 |
202.081.740,62 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
216,90 |
-2,95 |
43.210.709,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,47 |
2,06 |
200.662.163,46 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,55 |
-0,16 |
44.547.700,60 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
140,80 |
0,00 |
342.687.321,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,86 |
3,62 |
118.383.656,54 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,42 |
0,83 |
479.111.827,49 |
18:10 |
|
OTTO OTTO HOLDING
|
|
322,00 |
-0,16 |
189.274.735,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
500,00 |
2,04 |
59.884.215,75 |
18:10 |
|
SEGYO SEKER GMYO
|
|
4,47 |
-1,11 |
32.434.212,40 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,06 |
0,71 |
63.370.409,97 |
18:10 |
|
KLRHO KILER HOLDING
|
|
117,80 |
-8,68 |
2.604.142.093,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
90,25 |
-3,01 |
75.607.210,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
342,50 |
-0,29 |
816.689.925,75 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,71 |
-0,37 |
44.672.909,92 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
80,00 |
0,63 |
2.173.935.493,40 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
14,58 |
-1,95 |
146.123.826,87 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,56 |
3,79 |
255.352.627,38 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,48 |
-3,13 |
883.360.119,37 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,61 |
0,47 |
28.384.998,14 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
23,12 |
1,23 |
67.501.073,56 |
18:10 |
|
ADGYO ADRA GMYO
|
|
59,00 |
-1,34 |
63.569.661,35 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,41 |
-0,58 |
12.543.246,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,24 |
0,45 |
47.173.895,39 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
3,71 |
-3,64 |
151.569.609,91 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,01 |
-3,74 |
264.325.147,14 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
12,67 |
1,04 |
63.161.104,75 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,66 |
-3,72 |
162.277.359,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
54,65 |
-0,91 |
107.061.131,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,45 |
0,70 |
34.528.995,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
184,70 |
0,71 |
133.115.962,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,33 |
-4,03 |
54.551.873,39 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,60 |
0,75 |
160.287.936,25 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
58,25 |
-3,72 |
165.759.125,95 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,80 |
-0,86 |
62.419.372,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.957,00 |
0,20 |
767.022.519,00 |
18:10 |
|
BULGS BULLS GSYO
|
|
45,44 |
0,09 |
483.833.159,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,27 |
1,29 |
1.548.296.982,09 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.001,00 |
-4,76 |
177.889.929,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
105,80 |
3,73 |
68.634.267,50 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
13,35 |
3,65 |
738.776.420,35 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,00 |
686.286.814,65 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
22,96 |
4,74 |
122.224.240,88 |
18:10 |
|
ZGYO Z GMYO
|
|
26,84 |
-0,96 |
427.704.252,72 |
18:10 |
|
SVGYO SAVUR GMYO
|
|
13,23 |
9,98 |
1.407.570.318,97 |
18:10 |
|
LXGYO LUXERA GMYO
|
|
17,40 |
9,99 |
2.691.571.965,94 |
18:10 |
markasıdır.
Haber Gönder
