|
RAYSG RAY SIGORTA
|
|
224,00 |
0,27 |
53.605.384,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,29 |
0,70 |
58.477.873,77 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
8,90 |
-2,20 |
42.892.969,23 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
83,55 |
2,45 |
190.146.031,55 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,91 |
0,00 |
30.035.231,99 |
18:10 |
|
SISE SISE CAM
|
|
45,50 |
-0,61 |
10.157.836.795,18 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
25,52 |
-0,85 |
97.172.758,72 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,29 |
-0,72 |
44.318.150,09 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
48,06 |
0,67 |
596.154.571,78 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,69 |
-0,19 |
35.767.384,63 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,06 |
1,08 |
1.009.724.616,99 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,58 |
-1,71 |
2.626.550.094,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
41,08 |
1,68 |
11.118.765.709,98 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
330,00 |
-3,01 |
134.685.113,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,50 |
1,67 |
1.560.416.427,96 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
2,96 |
-0,67 |
30.913.304,09 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
4,27 |
1,67 |
11.712.777,49 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
236,00 |
-2,60 |
22.083.375,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
5,29 |
0,76 |
143.356.224,29 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,72 |
0,09 |
291.340.679,84 |
18:10 |
|
SKBNK SEKERBANK
|
|
9,14 |
9,72 |
1.262.058.525,99 |
18:10 |
|
ISGYO IS GMYO
|
|
24,10 |
-1,55 |
54.236.250,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,07 |
-0,96 |
162.517.182,94 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,76 |
0,70 |
3.996.087,14 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
76,75 |
1,19 |
318.317.810,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
161,30 |
2,28 |
7.254.006.633,00 |
18:10 |
|
AKBNK AKBANK
|
|
92,95 |
4,44 |
13.940.924.683,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
6,75 |
-4,12 |
7.724.926,70 |
18:10 |
|
ATAGY ATA GMYO
|
|
13,62 |
-0,29 |
3.884.457,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,99 |
-2,45 |
36.558.596,39 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,98 |
-2,93 |
383.869.886,52 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
139,60 |
1,75 |
27.851.925,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,04 |
5,00 |
76.055.781,35 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,58 |
0,56 |
439.650.369,82 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,15 |
9,76 |
111.832.328,50 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,75 |
-1,02 |
34.199.179,97 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,10 |
-1,75 |
65.056.679,04 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,88 |
-5,26 |
118.559.237,46 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
123,80 |
6,17 |
286.663.779,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
460.000,00 |
0,00 |
4.600.000,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,25 |
-0,26 |
51.342.293,55 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,11 |
1,44 |
48.146.249,83 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
7,59 |
-1,17 |
5.530.756,13 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
210,00 |
0,96 |
5.083.924,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,69 |
0,34 |
99.912.499,16 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,24 |
2,78 |
448.964.081,79 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
118,40 |
-1,82 |
555.763.433,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
12,78 |
-0,31 |
4.281.284,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
261,00 |
-5,95 |
49.758.914,25 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,21 |
-0,55 |
322.162.077,93 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
28,24 |
1,15 |
145.654.035,58 |
18:10 |
|
TSGYO TSKB GMYO
|
|
7,62 |
-1,17 |
64.396.950,65 |
18:10 |
|
ISGSY IS GIRISIM
|
|
73,40 |
-0,27 |
82.312.384,35 |
18:10 |
|
KCHOL KOC HOLDING
|
|
207,70 |
0,53 |
10.426.148.590,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
-1,72 |
167.945.141,93 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
11,05 |
-0,90 |
20.770.161,79 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,01 |
-0,33 |
36.944.381,33 |
18:10 |
|
MRGYO MARTI GMYO
|
|
2,64 |
0,38 |
133.539.359,23 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.302,00 |
-0,56 |
163.385.411,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,95 |
-1,67 |
110.654.309,08 |
18:10 |
|
PAGYO PANORA GMYO
|
|
89,15 |
0,85 |
10.607.846,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
108,00 |
-1,37 |
1.499.187.559,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,24 |
-0,55 |
40.202.802,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
75,50 |
0,53 |
438.585.919,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
69,85 |
-2,99 |
31.909.328,65 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
109,50 |
-0,45 |
5.760.643.634,40 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,52 |
0,00 |
203.331.033,95 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,02 |
0,42 |
57.364.840,64 |
18:10 |
|
INFO INFO YATIRIM
|
|
4,37 |
4,05 |
252.794.689,44 |
18:10 |
|
METRO METRO HOLDING
|
|
5,46 |
3,41 |
87.447.248,84 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
21,58 |
1,51 |
132.455.377,08 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
39,14 |
-2,20 |
30.380.485,24 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,27 |
-0,38 |
193.489.026,51 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
9,01 |
-1,42 |
6.585.902,03 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
347,75 |
2,58 |
1.314.323.101,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,39 |
-1,45 |
71.651.157,58 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
31,50 |
4,65 |
136.266.823,52 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,95 |
-1,02 |
14.116.966,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,92 |
-3,31 |
176.856.842,47 |
18:10 |
|
AKGRT AKSIGORTA
|
|
8,28 |
-2,59 |
169.331.097,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,48 |
-2,14 |
43.118.133,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
16,66 |
2,46 |
14.300.336.175,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,50 |
3,83 |
6.302.905.588,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.503,00 |
-2,28 |
17.951.053,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
14,35 |
1,49 |
51.715.734,46 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,96 |
-0,17 |
12.229.039,48 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
34,12 |
-2,07 |
26.183.509,00 |
18:10 |
|
BERA BERA HOLDING
|
|
18,02 |
-1,85 |
336.548.566,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,00 |
2,94 |
401.816.284,16 |
18:10 |
|
PEKGY PEKER GMYO
|
|
9,99 |
-0,20 |
1.116.234.323,51 |
18:10 |
|
TDGYO TREND GMYO
|
|
32,56 |
-2,10 |
29.508.057,42 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
187,70 |
0,70 |
150.365.782,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
3,09 |
4,04 |
11.964.716,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,85 |
-2,40 |
10.580.743,33 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,20 |
1,08 |
783.607.620,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,78 |
-2,01 |
59.136.567,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,27 |
1,21 |
299.306.452,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
23,82 |
-2,78 |
34.310.875,38 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,84 |
5,12 |
104.822.742,25 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
47,20 |
1,72 |
12.716.044,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
46,04 |
0,66 |
19.529.265,12 |
18:10 |
|
KGYO KORAY GMYO
|
|
7,17 |
1,13 |
30.908.537,38 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
251,25 |
3,35 |
102.081.013,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
14,08 |
-2,96 |
141.175.994,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
75,20 |
1,01 |
132.511.055,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
51,10 |
-2,94 |
104.312.475,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,88 |
2,92 |
107.414.391,78 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,73 |
-0,73 |
328.456.363,86 |
18:10 |
|
OTTO OTTO HOLDING
|
|
332,00 |
2,47 |
139.748.092,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
246,10 |
-5,35 |
38.886.207,50 |
18:10 |
|
SEGYO SEKER GMYO
|
|
4,30 |
-2,71 |
58.661.544,59 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,48 |
-2,56 |
25.522.983,73 |
18:10 |
|
KLRHO KILER HOLDING
|
|
590,00 |
9,46 |
1.905.764.991,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
116,00 |
3,39 |
193.729.313,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
206,50 |
2,23 |
3.155.564.951,00 |
18:10 |
|
EYGYO EYG GMYO
|
|
3,87 |
0,00 |
23.717.371,25 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
38,20 |
2,91 |
2.684.651.944,76 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
15,30 |
2,48 |
405.699.444,95 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,69 |
-1,82 |
29.977.092,18 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,60 |
-0,79 |
137.079.117,20 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,37 |
-1,04 |
42.404.454,90 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
26,28 |
-3,31 |
45.353.256,56 |
18:10 |
|
ADGYO ADRA GMYO
|
|
67,65 |
-0,66 |
54.700.779,60 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,45 |
0,00 |
17.680.100,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
-2,41 |
44.668.703,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
4,25 |
-4,92 |
72.570.873,07 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,90 |
-1,98 |
262.710.648,01 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
12,29 |
-1,99 |
37.853.600,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,78 |
-2,25 |
60.809.210,87 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
49,76 |
1,06 |
316.434.240,99 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,75 |
-1,05 |
77.595.159,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
178,70 |
0,00 |
77.212.869,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
23,90 |
3,91 |
27.123.697,48 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
221,60 |
2,07 |
214.767.917,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
69,00 |
1,02 |
558.387.757,05 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,02 |
-3,09 |
165.703.275,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
800,00 |
0,00 |
2.023.576.209,50 |
18:10 |
|
BULGS BULLS GSYO
|
|
47,90 |
1,01 |
738.741.532,10 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
13,74 |
-2,14 |
763.451.358,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
679,00 |
2,03 |
137.143.404,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
107,50 |
-1,01 |
46.880.042,20 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
13,08 |
-0,91 |
550.309.155,14 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,80 |
3,45 |
3.190.370.271,49 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
15,66 |
1,03 |
882.983.438,08 |
18:10 |
|
ZGYO Z GMYO
|
|
21,56 |
2,67 |
1.454.817.766,29 |
18:10 |
markasıdır.
Haber Gönder
