Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| RAYSG RAY SIGORTA | 252,50 | -8,01 | 1.310.506.997,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,86 | 0,00 | 28.954.458,94 | 18:10 | |
| DZGYO DENIZ GMYO | 7,89 | 0,51 | 52.063.358,30 | 18:10 | |
| TRGYO TORUNLAR GMYO | 60,70 | 7,15 | 223.633.447,10 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,10 | 2,53 | 7.304.343,15 | 18:10 | |
| SISE SISE CAM | 38,58 | 3,43 | 879.265.113,10 | 18:10 | |
| GOZDE GOZDE GIRISIM | 19,75 | -2,71 | 28.686.353,41 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,27 | -9,12 | 98.587.972,65 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,26 | -3,64 | 636.721.648,32 | 18:10 | |
| NUGYO NUROL GMYO | 6,65 | 4,07 | 11.629.737,21 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,00 | -0,54 | 416.949.055,59 | 18:10 | |
| HALKB T. HALK BANKASI | 21,28 | -3,01 | 1.300.043.495,70 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 24,04 | -1,07 | 5.975.698.391,40 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 180,50 | 1,52 | 29.495.864,50 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 23,96 | -4,08 | 1.329.210.841,54 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,48 | 6,10 | 111.680.949,61 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,45 | 4,26 | 5.743.955,65 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 106,60 | -2,20 | 4.804.012,40 | 18:10 | |
| ALGYO ALARKO GMYO | 18,54 | 2,21 | 18.549.560,65 | 18:10 | |
| DOHOL DOGAN HOLDING | 15,91 | 4,26 | 504.999.396,76 | 18:10 | |
| SKBNK SEKERBANK | 4,71 | 2,17 | 270.023.878,26 | 18:10 | |
| ISGYO IS GMYO | 16,28 | 0,56 | 53.513.033,31 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,23 | -0,45 | 163.056.236,55 | 18:10 | |
| DGGYO DOGUS GMYO | 35,98 | 0,11 | 3.368.044,58 | 18:10 | |
| TKFEN TEKFEN HOLDING | 150,00 | 0,33 | 5.076.132.425,10 | 18:10 | |
| GARAN GARANTI BANKASI | 118,00 | -0,59 | 2.695.557.781,80 | 18:10 | |
| AKBNK AKBANK | 52,25 | -1,04 | 6.673.958.589,70 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | 0,18 | 1.329.816,36 | 18:10 | |
| ATAGY ATA GMYO | 10,74 | 2,87 | 1.557.123,97 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | 0,69 | 12.387.192,70 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,66 | -1,19 | 35.832.736,81 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 77,70 | 2,64 | 19.966.887,00 | 18:10 | |
| GSDHO GSD HOLDING | 3,86 | -1,03 | 82.830.277,16 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 93,00 | -2,77 | 580.763.147,95 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,84 | 1,79 | 20.109.394,58 | 18:10 | |
| AKSGY AKIS GMYO | 6,94 | -0,57 | 15.465.479,84 | 18:10 | |
| TRCAS TURCAS PETROL | 34,44 | -1,60 | 59.088.050,44 | 18:10 | |
| DENGE DENGE HOLDING | 2,74 | -0,36 | 15.559.409,59 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 87,85 | -4,35 | 269.910.579,85 | 18:10 | |
| ISBTR IS BANKASI (B) | 505.255,00 | 2,04 | 4.010.960,00 | 18:10 | |
| OZKGY OZAK GMYO | 11,49 | 0,61 | 28.025.360,87 | 18:10 | |
| METUR METEMTUR YATIRIM | 16,09 | 6,70 | 81.397.155,83 | 18:10 | |
| OZGYO OZDERICI GMYO | 4,78 | 1,06 | 6.357.297,47 | 18:10 | |
| AGYO ATAKULE GMYO | 6,39 | 4,24 | 5.103.190,42 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 219,30 | 1,62 | 2.643.015,00 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 7,38 | 3,94 | 181.213.879,94 | 18:10 | |
| ALBRK ALBARAKA TURK | 6,10 | -0,65 | 90.985.923,06 | 18:10 | |
| ECILC ECZACIBASI ILAC | 43,88 | 1,81 | 121.338.293,88 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 9,90 | 1,12 | 1.077.285,91 | 18:10 | |
| VERUS VERUSA HOLDING | 260,00 | 4,00 | 52.702.405,60 | 18:10 | |
| KLGYO KILER GMYO | 4,64 | 1,31 | 54.209.498,46 | 18:10 | |
| RYGYO REYSAS GMYO | 15,30 | 7,37 | 184.514.058,65 | 18:10 | |
| TSGYO TSKB GMYO | 7,40 | -1,60 | 82.995.460,68 | 18:10 | |
| ISGSY IS GIRISIM | 34,26 | 1,06 | 35.793.758,92 | 18:10 | |
| KCHOL KOC HOLDING | 163,60 | 1,43 | 3.225.264.963,50 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,40 | 0,84 | 171.632.782,94 | 18:10 | |
| AVGYO AVRASYA GMYO | 8,74 | -1,69 | 3.055.298,43 | 18:10 | |
| KRGYO KORFEZ GMYO | 11,80 | 0,00 | 57.182.406,46 | 18:10 | |
| MRGYO MARTI GMYO | 1,37 | 3,79 | 46.933.148,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.931,00 | 2,12 | 64.038.412,00 | 18:10 | |
| AKFGY AKFEN GMYO | 1,96 | 1,03 | 46.922.082,60 | 18:10 | |
| PAGYO PANORA GMYO | 62,60 | 3,99 | 3.450.014,70 | 18:10 | |
| ALARK ALARKO HOLDING | 100,70 | 5,67 | 1.637.852.047,15 | 18:10 | |
| POLHO POLISAN HOLDING | 14,49 | 9,94 | 217.029.047,64 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,67 | 0,81 | 59.803.711,06 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 6,90 | 0,88 | 5.667.778,67 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,05 | 2,31 | 3.588.804.280,05 | 18:10 | |
| HLGYO HALK GMYO | 2,75 | 0,00 | 61.083.368,92 | 18:10 | |
| NTHOL NET HOLDING | 38,04 | 3,15 | 171.487.520,44 | 18:10 | |
| INFO INFO YATIRIM | 2,15 | 0,47 | 7.154.512,74 | 18:10 | |
| METRO METRO HOLDING | 2,52 | -0,40 | 12.984.161,53 | 18:10 | |
| ISFIN IS FIN.KIR. | 13,46 | -1,46 | 29.215.753,88 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 32,00 | -0,12 | 6.457.054,44 | 18:10 | |
| SNGYO SINPAS GMYO | 3,33 | 3,10 | 111.315.404,18 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,44 | 0,54 | 3.689.097,89 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 242,00 | -3,01 | 2.083.304.369,35 | 18:10 | |
| SRVGY SERVET GMYO | 2,90 | 5,84 | 143.580.716,45 | 18:10 | |
| GARFA GARANTI FAKTORING | 16,62 | -0,30 | 7.383.523,04 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 55,25 | 9,95 | 21.064.504,50 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,13 | 0,00 | 23.680.322,41 | 18:10 | |
| VKGYO VAKIF GMYO | 2,09 | 0,00 | 98.329.816,01 | 18:10 | |
| AKGRT AKSIGORTA | 6,70 | -0,15 | 92.947.328,07 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,48 | 1,95 | 53.472.177,46 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,26 | -0,49 | 4.964.450.443,53 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 12,93 | 4,11 | 2.556.824.754,27 | 18:10 | |
| UFUK UFUK YATIRIM | 594,00 | 3,30 | 16.743.355,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,24 | -0,45 | 10.427.437,06 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,32 | 5,88 | 11.844.164,55 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 64,80 | 8,82 | 44.385.342,65 | 18:10 | |
| BERA BERA HOLDING | 16,42 | 0,24 | 81.000.941,29 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 295,25 | -0,84 | 232.594.771,25 | 18:10 | |
| PEKGY PEKER GMYO | 1,50 | -1,32 | 254.804.488,20 | 18:10 | |
| TDGYO TREND GMYO | 14,72 | -1,14 | 7.885.865,85 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 94,15 | 0,97 | 175.035.752,70 | 18:10 | |
| HUBVC HUB GIRISIM | 1,75 | 0,00 | 3.604.106,45 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | -1,28 | 12.044.548,56 | 18:10 | |
| TURSG TURKIYE SIGORTA | 18,08 | 0,33 | 191.402.842,76 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 6,78 | 1,19 | 18.441.034,94 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 50,20 | 9,89 | 465.866.434,66 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 19,67 | 3,91 | 82.895.835,72 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,33 | 0,30 | 4.353.129,08 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 28,72 | 1,13 | 19.602.584,50 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 27,10 | -0,44 | 9.739.336,04 | 18:10 | |
| KGYO KORAY GMYO | 3,06 | 2,68 | 25.971.111,08 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 127,90 | 3,40 | 47.252.795,70 | 18:10 | |
| KZBGY KIZILBUK GYO | 7,43 | 9,26 | 227.325.254,16 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 48,86 | -0,89 | 27.350.318,54 | 18:10 | |
| HEDEF HEDEF HOLDING | 6,33 | 1,44 | 56.692.433,04 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 13,59 | 0,37 | 20.453.441,07 | 18:10 | |
| PSGYO PASIFIK GMYO | 1,62 | 1,89 | 215.993.578,36 | 18:10 | |
| OTTO OTTO HOLDING | 335,50 | 0,30 | 7.020.826,00 | 18:10 | |
| INVES INVESTCO HOLDING | 221,50 | -4,73 | 92.028.133,60 | 18:10 | |
| SEGYO SEKER GMYO | 5,18 | 3,60 | 57.115.525,63 | 18:10 | |
| PRDGS PARDUS GIRISIM | 4,92 | 2,07 | 10.187.978,44 | 18:10 | |
| KLRHO KILER HOLDING | 24,00 | -0,74 | 7.043.349,12 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 55,15 | -0,63 | 56.661.664,75 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 55,50 | 0,09 | 407.023.240,50 | 18:10 | |
| EYGYO EYG GMYO | 2,20 | 4,27 | 18.951.678,20 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,65 | -0,46 | 204.147.075,65 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 4,81 | -1,43 | 25.548.189,43 | 18:10 | |
| ICUGS ICU GIRISIM | 12,85 | 0,78 | 209.452.032,74 | 18:10 | |
| FZLGY FUZUL GMYO | 33,86 | 2,05 | 38.966.557,84 | 18:10 | |
| ASGYO ASCE GMYO | 10,64 | 0,76 | 16.343.326,34 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,06 | 1,67 | 11.962.299,91 | 18:10 | |
| ADGYO ADRA GMYO | 30,72 | -1,48 | 18.036.538,68 | 18:10 | |
| MHRGY MHR GMYO | 5,08 | 3,67 | 30.907.690,27 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 2,87 | 47.527.609,13 | 18:10 | |
| LRSHO LORAS HOLDING | 2,29 | 0,00 | 23.934.371,92 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 237,10 | -2,23 | 100.368.891,20 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,89 | 2,78 | 17.317.048,75 | 18:10 | |
| BEGYO BATI EGE GMYO | 15,00 | 2,32 | 328.814.162,10 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 40,48 | 1,71 | 51.426.621,28 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 56,55 | 3,10 | 52.377.355,15 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 16,75 | 5,41 | 1.755.218.937,54 | 18:10 | |
| LYDHO LYDIA HOLDING | 82,60 | 2,10 | 45.758.364,40 | 18:10 | |
| AHSGY AHES GMYO | 20,50 | -3,76 | 52.220.603,28 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 330,25 | -0,75 | 172.215.529,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 40,70 | -9,84 | 729.126.284,12 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 15,16 | 0,73 | 50.153.625,17 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 147,50 | -4,90 | 188.931.894,20 | 18:10 | |
| BULGS BULLS GSYO | 19,93 | -0,65 | 238.145.924,37 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
