Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| RAYSG RAY SIGORTA | 352,00 | 2,77 | 52.438.867,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,70 | -2,53 | 35.588.423,00 | 18:10 | |
| DZGYO DENIZ GMYO | 7,53 | 1,76 | 135.635.411,40 | 18:10 | |
| TRGYO TORUNLAR GMYO | 51,45 | -1,34 | 79.957.425,25 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | -1,75 | 6.014.493,40 | 18:10 | |
| SISE SISE CAM | 36,02 | -1,32 | 1.480.568.239,48 | 18:10 | |
| GOZDE GOZDE GIRISIM | 22,14 | -4,32 | 28.759.707,28 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,05 | -1,59 | 9.481.488,27 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,40 | -2,70 | 111.713.535,06 | 18:10 | |
| NUGYO NUROL GMYO | 7,01 | -1,68 | 8.314.111,85 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,97 | -2,44 | 233.674.018,09 | 18:10 | |
| HALKB T. HALK BANKASI | 18,85 | -2,03 | 728.464.123,18 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 28,10 | -1,13 | 8.536.755.748,58 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 182,60 | -4,45 | 41.535.847,80 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 24,94 | -2,65 | 649.524.543,72 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 9,60 | -2,24 | 42.898.891,96 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,67 | 0,38 | 3.758.056,37 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 104,70 | -0,29 | 1.443.893,20 | 18:10 | |
| ALGYO ALARKO GMYO | 18,23 | -2,83 | 34.788.926,22 | 18:10 | |
| DOHOL DOGAN HOLDING | 13,22 | -3,64 | 345.645.591,39 | 18:10 | |
| SKBNK SEKERBANK | 3,72 | -2,36 | 153.797.009,63 | 18:10 | |
| ISGYO IS GMYO | 17,81 | 0,00 | 45.818.742,64 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -2,54 | 127.537.128,49 | 18:10 | |
| DGGYO DOGUS GMYO | 38,30 | 0,79 | 4.694.777,58 | 18:10 | |
| TKFEN TEKFEN HOLDING | 67,75 | -2,24 | 238.664.234,20 | 18:10 | |
| GARAN GARANTI BANKASI | 128,00 | -2,14 | 3.318.241.243,70 | 18:10 | |
| AKBNK AKBANK | 64,80 | -1,22 | 6.250.204.896,05 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,88 | 1.898.297,46 | 18:10 | |
| ATAGY ATA GMYO | 10,97 | -0,09 | 7.557.682,45 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -4,35 | 26.922.042,94 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,85 | -5,13 | 294.749.973,63 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 66,50 | 0,61 | 18.899.722,60 | 18:10 | |
| GSDHO GSD HOLDING | 3,47 | -1,14 | 21.453.575,10 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 115,60 | -0,86 | 288.114.771,90 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 81.535.053,38 | 18:10 | |
| AKSGY AKIS GMYO | 6,86 | -1,15 | 12.711.111,27 | 18:10 | |
| TRCAS TURCAS PETROL | 25,18 | -3,60 | 32.807.511,46 | 18:10 | |
| DENGE DENGE HOLDING | 3,11 | -2,51 | 28.760.163,10 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -0,86 | 120.263.582,70 | 18:10 | |
| ISBTR IS BANKASI (B) | 499.997,50 | -3,02 | 2.514.547,50 | 18:10 | |
| OZKGY OZAK GMYO | 10,66 | -3,27 | 47.120.985,18 | 18:10 | |
| METUR METEMTUR YATIRIM | 15,30 | -0,52 | 47.824.482,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 5,06 | -2,32 | 9.650.290,68 | 18:10 | |
| AGYO ATAKULE GMYO | 7,05 | 1,73 | 7.709.093,34 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 224,50 | -2,22 | 4.278.188,50 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 4,95 | -4,26 | 68.454.258,78 | 18:10 | |
| ALBRK ALBARAKA TURK | 6,52 | -2,98 | 54.153.616,41 | 18:10 | |
| ECILC ECZACIBASI ILAC | 44,18 | -1,69 | 147.820.680,76 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 9,60 | -1,74 | 2.251.351,57 | 18:10 | |
| VERUS VERUSA HOLDING | 255,75 | -4,57 | 58.094.776,50 | 18:10 | |
| KLGYO KILER GMYO | 4,25 | -6,59 | 53.782.791,22 | 18:10 | |
| RYGYO REYSAS GMYO | 15,00 | -0,79 | 77.659.681,29 | 18:10 | |
| TSGYO TSKB GMYO | 6,12 | -5,12 | 39.984.051,74 | 18:10 | |
| ISGSY IS GIRISIM | 35,76 | -3,19 | 49.662.998,00 | 18:10 | |
| KCHOL KOC HOLDING | 150,60 | 0,53 | 6.617.521.374,00 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,96 | 5,34 | 946.482.577,37 | 18:10 | |
| AVGYO AVRASYA GMYO | 7,58 | -1,81 | 1.518.302,30 | 18:10 | |
| KRGYO KORFEZ GMYO | 10,80 | -10,00 | 113.607.306,06 | 18:10 | |
| MRGYO MARTI GMYO | 1,45 | -5,23 | 262.414.979,67 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.800,00 | -2,54 | 72.925.833,00 | 18:10 | |
| AKFGY AKFEN GMYO | 1,88 | -1,57 | 57.589.844,69 | 18:10 | |
| PAGYO PANORA GMYO | 61,65 | 0,24 | 4.281.699,45 | 18:10 | |
| ALARK ALARKO HOLDING | 77,65 | -4,14 | 733.859.264,95 | 18:10 | |
| POLHO POLISAN HOLDING | 11,41 | -2,81 | 27.894.887,92 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,92 | -0,60 | 91.036.929,06 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 6,90 | -3,09 | 11.293.750,19 | 18:10 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,99 | 3.417.467.868,85 | 18:10 | |
| HLGYO HALK GMYO | 2,67 | -3,26 | 84.377.925,33 | 18:10 | |
| NTHOL NET HOLDING | 41,88 | -1,97 | 57.635.972,20 | 18:10 | |
| INFO INFO YATIRIM | 2,22 | -3,48 | 11.883.768,61 | 18:10 | |
| METRO METRO HOLDING | 3,21 | -0,31 | 59.596.889,88 | 18:10 | |
| ISFIN IS FIN.KIR. | 12,10 | 0,00 | 101.453.097,27 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 34,06 | -1,62 | 11.074.089,72 | 18:10 | |
| SNGYO SINPAS GMYO | 2,93 | -2,01 | 49.239.104,57 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,10 | -1,25 | 3.711.450,02 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 244,00 | -1,73 | 1.293.494.955,65 | 18:10 | |
| SRVGY SERVET GMYO | 187,90 | -3,29 | 191.037.149,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 17,90 | -1,86 | 11.275.294,01 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 16,99 | 9,97 | 15.231.921,09 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,68 | -2,55 | 86.317.122,55 | 18:10 | |
| VKGYO VAKIF GMYO | 2,01 | -2,43 | 83.191.806,10 | 18:10 | |
| AKGRT AKSIGORTA | 6,92 | -4,55 | 59.109.974,07 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 33,86 | -2,70 | 29.384.264,42 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,46 | -2,43 | 5.664.128.842,01 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 13,85 | -1,42 | 3.389.018.722,56 | 18:10 | |
| UFUK UFUK YATIRIM | 452,00 | -1,95 | 1.522.544,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 12,54 | -2,49 | 8.563.466,66 | 18:10 | |
| MSGYO MISTRAL GMYO | 17,68 | -1,12 | 13.391.305,19 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 50,50 | -2,98 | 44.605.349,99 | 18:10 | |
| BERA BERA HOLDING | 17,46 | 3,19 | 403.344.198,10 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 310,75 | -2,43 | 151.374.327,00 | 18:10 | |
| PEKGY PEKER GMYO | 1,61 | -4,73 | 431.463.486,10 | 18:10 | |
| TDGYO TREND GMYO | 20,30 | -3,79 | 25.387.944,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 459,50 | -1,61 | 96.091.022,00 | 18:10 | |
| HUBVC HUB GIRISIM | 2,06 | -1,44 | 5.748.777,78 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,03 | -1,30 | 8.631.055,17 | 18:10 | |
| TURSG TURKIYE SIGORTA | 17,22 | -1,77 | 190.447.829,61 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 6,88 | -1,71 | 9.465.772,50 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 20,80 | 1,76 | 148.675.809,80 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 16,60 | 1,10 | 43.657.574,25 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | -1,76 | 5.232.732,33 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 30,98 | -2,46 | 6.151.218,64 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 28,28 | -1,60 | 13.919.604,78 | 18:10 | |
| KGYO KORAY GMYO | 44,16 | -1,43 | 12.261.708,70 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 143,40 | -0,42 | 57.365.574,70 | 18:10 | |
| KZBGY KIZILBUK GYO | 5,28 | -2,76 | 33.878.118,41 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 45,04 | -2,97 | 12.804.492,36 | 18:10 | |
| HEDEF HEDEF HOLDING | 5,49 | -6,63 | 323.590.135,59 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 16,51 | -0,54 | 27.162.956,60 | 18:10 | |
| PSGYO PASIFIK GMYO | 1,43 | -2,05 | 77.324.247,14 | 18:10 | |
| OTTO OTTO HOLDING | 348,00 | -0,57 | 5.685.739,75 | 18:10 | |
| INVES INVESTCO HOLDING | 262,75 | 4,27 | 200.922.492,25 | 18:10 | |
| SEGYO SEKER GMYO | 4,39 | -3,30 | 34.280.922,43 | 18:10 | |
| PRDGS PARDUS GIRISIM | 4,94 | -1,00 | 36.110.341,62 | 18:10 | |
| KLRHO KILER HOLDING | 26,20 | -3,39 | 7.246.992,04 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 60,70 | -2,33 | 84.982.598,05 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 36,16 | -4,84 | 50.390.362,80 | 18:10 | |
| EYGYO EYG GMYO | 2,50 | 9,65 | 129.999.985,63 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 58,55 | -1,76 | 152.350.566,90 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 4,38 | -3,31 | 23.590.609,09 | 18:10 | |
| ICUGS ICU GIRISIM | 28,96 | -9,95 | 87.826.495,62 | 18:10 | |
| FZLGY FUZUL GMYO | 30,36 | -1,30 | 119.356.587,34 | 18:10 | |
| ASGYO ASCE GMYO | 10,97 | -2,75 | 17.436.796,49 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,80 | 0,25 | 32.572.925,18 | 18:10 | |
| ADGYO ADRA GMYO | 27,72 | -4,41 | 26.327.743,36 | 18:10 | |
| MHRGY MHR GMYO | 4,50 | -3,02 | 12.656.439,64 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,85 | -2,40 | 185.305.467,31 | 18:10 | |
| LRSHO LORAS HOLDING | 2,15 | -3,15 | 79.057.708,85 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 247,00 | -2,47 | 95.287.042,35 | 18:10 | |
| SKYMD SEKER YATIRIM | 19,54 | -9,95 | 40.137.892,96 | 18:10 | |
| BEGYO BATI EGE GMYO | 9,56 | 1,06 | 198.743.798,17 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 37,84 | -2,47 | 31.673.791,42 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 62,55 | 0,08 | 71.711.120,90 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 13,96 | 5,28 | 2.264.445.830,51 | 18:10 | |
| LYDHO LYDIA HOLDING | 86,35 | -2,76 | 37.637.415,30 | 18:10 | |
| AHSGY AHES GMYO | 23,88 | -4,48 | 81.623.076,64 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 228,80 | -2,56 | 199.660.157,40 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 28,30 | -3,54 | 141.976.142,72 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 15,29 | 1,39 | 143.610.801,07 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 109,50 | 9,99 | 1.089.728.826,20 | 18:10 | |
| BULGS BULLS GSYO | 13,39 | 9,93 | 22.134.379,67 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
