Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| RAYSG RAY SIGORTA | 509,50 | 0,10 | 32.301.605,75 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 12,30 | 0,24 | 8.710.677,82 | 16:17 | |
| DZGYO DENIZ GMYO | 11,60 | 0,52 | 72.062.119,54 | 16:22 | |
| TRGYO TORUNLAR GMYO | 59,20 | 0,34 | 57.832.695,50 | 16:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,90 | 0,51 | 1.820.643,30 | 16:21 | |
| SISE SISE CAM | 42,56 | 0,57 | 1.065.919.570,90 | 16:23 | |
| GOZDE GOZDE GIRISIM | 27,16 | 0,67 | 12.794.612,44 | 16:22 | |
| OSMEN OSMANLI MENKUL | 9,77 | 1,14 | 17.135.898,69 | 16:22 | |
| ISMEN IS Y. MEN. DEG. | 45,56 | 1,74 | 164.072.360,84 | 16:23 | |
| NUGYO NUROL GMYO | 7,76 | 0,26 | 5.991.107,92 | 16:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,65 | 0,08 | 84.218.085,55 | 16:23 | |
| HALKB T. HALK BANKASI | 16,48 | -0,60 | 390.149.206,81 | 16:23 | |
| YKBNK YAPI VE KREDI BANK. | 30,26 | -0,72 | 2.643.694.679,26 | 16:23 | |
| ECZYT ECZACIBASI YATIRIM | 203,50 | 0,25 | 28.135.678,00 | 16:22 | |
| VAKBN VAKIFLAR BANKASI | 22,56 | -0,79 | 320.561.054,56 | 16:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,79 | 0,13 | 15.887.866,57 | 16:22 | |
| IDGYO IDEALIST GMYO | 2,65 | 0,00 | 3.682.551,38 | 16:22 | |
| COSMO COSMOS YAT. HOLDING | 133,80 | 3,08 | 75.114.144,10 | 16:23 | |
| ALGYO ALARKO GMYO | 20,34 | -0,29 | 32.446.894,36 | 16:22 | |
| DOHOL DOGAN HOLDING | 15,07 | 1,28 | 226.427.483,15 | 16:23 | |
| SKBNK SEKERBANK | 4,86 | -2,61 | 164.425.096,65 | 16:23 | |
| ISGYO IS GMYO | 19,92 | -0,05 | 64.865.508,66 | 16:23 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 193.012.638,14 | 16:23 | |
| DGGYO DOGUS GMYO | 43,54 | -0,82 | 2.410.788,46 | 16:22 | |
| TKFEN TEKFEN HOLDING | 75,95 | 0,40 | 88.950.067,05 | 16:22 | |
| GARAN GARANTI BANKASI | 126,10 | 0,24 | 1.594.260.017,70 | 16:23 | |
| AKBNK AKBANK | 62,90 | -1,18 | 2.662.200.673,75 | 16:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,51 | -0,13 | 6.704.842,66 | 16:22 | |
| ATAGY ATA GMYO | 11,55 | 2,03 | 11.499.352,27 | 16:23 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | -2,71 | 126.837.893,69 | 16:23 | |
| HDFGS HEDEF GIRISIM | 1,60 | 0,63 | 15.164.543,06 | 16:23 | |
| YGGYO YENI GIMAT GMYO | 62,70 | -0,71 | 6.291.997,90 | 16:14 | |
| GSDHO GSD HOLDING | 3,96 | -0,50 | 24.231.817,96 | 16:22 | |
| ANSGR ANADOLU SIGORTA | 100,50 | 1,62 | 200.917.249,55 | 16:22 | |
| LIDFA LIDER FAKTORING | 3,17 | 0,63 | 17.962.201,56 | 16:21 | |
| AKSGY AKIS GMYO | 7,17 | -0,14 | 18.628.750,67 | 16:13 | |
| TRCAS TURCAS PETROL | 26,96 | 0,60 | 14.516.823,36 | 16:22 | |
| DENGE DENGE HOLDING | 3,06 | 0,99 | 24.194.661,99 | 16:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 1,72 | 59.089.344,00 | 16:22 | |
| ISBTR IS BANKASI (B) | 550.000,00 | 2,23 | 1.100.000,00 | 12:55 | |
| OZKGY OZAK GMYO | 12,54 | 1,13 | 33.177.854,44 | 16:22 | |
| METUR METEMTUR YATIRIM | 15,42 | 0,92 | 40.331.817,54 | 16:21 | |
| OZGYO OZDERICI GMYO | 5,60 | 0,18 | 12.771.510,17 | 16:21 | |
| AGYO ATAKULE GMYO | 8,90 | 0,68 | 34.791.173,50 | 16:22 | |
| AKMGY AKMERKEZ GMYO | 225,40 | 2,83 | 3.682.842,90 | 16:22 | |
| GLYHO GLOBAL YAT. HOLDING | 17,13 | 0,18 | 40.374.474,44 | 16:23 | |
| ALBRK ALBARAKA TURK | 6,26 | 0,97 | 39.153.891,54 | 16:21 | |
| ECILC ECZACIBASI ILAC | 47,78 | 0,42 | 82.308.266,14 | 16:23 | |
| GLBMD GLOBAL MEN. DEG. | 14,39 | -1,77 | 48.048.792,52 | 16:23 | |
| YGYO YESIL GMYO | 10,10 | 0,30 | 90.195.124,65 | 16:23 | |
| VERUS VERUSA HOLDING | 274,25 | -2,58 | 16.799.217,50 | 16:20 | |
| KLGYO KILER GMYO | 4,53 | 0,44 | 19.756.270,39 | 16:22 | |
| RYGYO REYSAS GMYO | 15,14 | 1,95 | 107.698.800,89 | 16:22 | |
| TSGYO TSKB GMYO | 9,24 | -1,81 | 32.727.631,01 | 16:22 | |
| ISGSY IS GIRISIM | 33,78 | 4,32 | 164.127.665,86 | 16:22 | |
| KCHOL KOC HOLDING | 195,10 | -0,46 | 1.518.549.856,10 | 16:23 | |
| IHLAS IHLAS HOLDING | 3,18 | -6,19 | 131.600.913,69 | 16:23 | |
| AVGYO AVRASYA GMYO | 9,01 | 0,00 | 11.444.712,87 | 16:22 | |
| KRGYO KORFEZ GMYO | 8,79 | -2,33 | 37.584.231,17 | 16:22 | |
| MRGYO MARTI GMYO | 5,30 | 1,92 | 54.187.659,91 | 16:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | 0,09 | 53.244.831,00 | 16:22 | |
| AKFGY AKFEN GMYO | 2,19 | 0,92 | 48.829.634,88 | 16:22 | |
| PAGYO PANORA GMYO | 67,35 | 1,43 | 2.583.257,25 | 16:21 | |
| ALARK ALARKO HOLDING | 97,70 | 1,03 | 289.232.759,65 | 16:23 | |
| POLHO POLISAN HOLDING | 11,81 | 1,29 | 11.740.024,05 | 16:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,49 | -3,28 | 178.864.237,23 | 16:22 | |
| CRDFA CREDITWEST FAKTORING | 6,43 | -1,08 | 13.173.779,39 | 16:21 | |
| SAHOL SABANCI HOLDING | 98,05 | 0,72 | 719.439.110,35 | 16:23 | |
| HLGYO HALK GMYO | 2,76 | 5,75 | 209.007.683,78 | 16:23 | |
| NTHOL NET HOLDING | 49,72 | 1,18 | 59.594.324,92 | 16:21 | |
| INFO INFO YATIRIM | 2,65 | 6,00 | 37.262.605,65 | 16:23 | |
| METRO METRO HOLDING | 3,02 | -0,33 | 40.717.679,88 | 16:22 | |
| ISFIN IS FIN.KIR. | 12,34 | -0,32 | 20.487.616,49 | 16:23 | |
| VERTU VERUSATURK GIRISIM | 38,98 | -0,05 | 4.038.577,54 | 16:22 | |
| SNGYO SINPAS GMYO | 3,04 | 0,33 | 66.400.912,19 | 16:23 | |
| SEKFK SEKER FIN. KIR. | 8,26 | 0,00 | 13.662.772,78 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 282,50 | 0,44 | 271.663.441,25 | 16:23 | |
| SRVGY SERVET GMYO | 284,00 | 0,26 | 87.403.079,75 | 16:23 | |
| GARFA GARANTI FAKTORING | 20,18 | -1,08 | 4.444.044,76 | 16:23 | |
| DAGHL DAGI YATIRIM HOLDING | 17,16 | -0,98 | 7.877.343,69 | 16:22 | |
| IHYAY IHLAS YAYIN HOLDING | 3,85 | -3,02 | 57.944.931,48 | 16:23 | |
| VKGYO VAKIF GMYO | 2,18 | 2,35 | 302.384.430,41 | 16:23 | |
| AKGRT AKSIGORTA | 7,61 | 2,84 | 122.086.710,00 | 16:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,18 | 0,06 | 10.866.310,02 | 16:22 | |
| ISCTR IS BANKASI (C) | 13,49 | -2,67 | 10.965.913.082,31 | 16:23 | |
| EKGYO EMLAK KONUT GMYO | 13,59 | 1,19 | 2.307.978.042,16 | 16:23 | |
| UFUK UFUK YATIRIM | 605,50 | 0,58 | 14.508.612,50 | 16:23 | |
| ICBCT ICBC TURKEY BANK | 14,06 | 0,07 | 8.098.913,78 | 16:20 | |
| MSGYO MISTRAL GMYO | 14,36 | 0,63 | 6.435.257,71 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 60,10 | 6,00 | 36.636.223,50 | 16:22 | |
| BERA BERA HOLDING | 15,35 | 0,79 | 57.118.805,63 | 16:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 370,50 | -0,94 | 164.422.735,25 | 16:23 | |
| PEKGY PEKER GMYO | 1,67 | 8,44 | 564.499.994,97 | 16:23 | |
| TDGYO TREND GMYO | 11,29 | -2,34 | 21.286.065,15 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 308,75 | 0,32 | 38.668.979,25 | 16:22 | |
| HUBVC HUB GIRISIM | 10,08 | -1,66 | 17.835.814,47 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,32 | 1,22 | 51.372.683,30 | 16:22 | |
| TURSG TURKIYE SIGORTA | 14,44 | 0,98 | 265.389.693,53 | 16:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | -0,53 | 11.262.943,86 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,28 | -0,20 | 853.279.303,28 | 16:23 | |
| ZRGYO ZIRAAT GMYO | 13,57 | 2,57 | 40.308.103,20 | 16:23 | |
| UNLU UNLU YATIRIM HOLDING | 15,67 | 0,71 | 6.321.641,05 | 16:22 | |
| OYYAT OYAK YATIRIM MENKUL | 33,40 | -0,48 | 9.828.946,54 | 16:22 | |
| BASGZ BASKENT DOGALGAZ GMYO | 30,54 | -1,04 | 20.941.809,28 | 16:22 | |
| KGYO KORAY GMYO | 53,15 | 3,20 | 67.627.542,90 | 16:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 147,40 | 2,15 | 21.452.312,20 | 16:22 | |
| KZBGY KIZILBUK GYO | 24,58 | -0,49 | 161.466.435,82 | 16:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 46,16 | 0,57 | 12.591.216,90 | 16:20 | |
| HEDEF HEDEF HOLDING | 3,11 | 0,65 | 4.664.324,03 | 16:22 | |
| ULUFA ULUSAL FAKTORING | 15,80 | 0,06 | 6.617.561,90 | 16:23 | |
| PSGYO PASIFIK GMYO | 1,57 | 1,29 | 92.946.481,16 | 16:23 | |
| OTTO OTTO HOLDING | 529,50 | -0,47 | 4.380.060,00 | 16:20 | |
| INVES INVESTCO HOLDING | 333,75 | -0,82 | 1.820.140,50 | 16:23 | |
| SEGYO SEKER GMYO | 4,52 | -0,66 | 19.702.060,98 | 16:23 | |
| PRDGS PARDUS GIRISIM | 5,83 | -0,17 | 5.405.677,79 | 16:19 | |
| KLRHO KILER HOLDING | 32,12 | 3,61 | 31.338.034,46 | 16:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 57,45 | 1,06 | 248.474.124,75 | 16:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,78 | 0,59 | 10.611.971,88 | 16:22 | |
| EYGYO EYG GMYO | 7,88 | 1,55 | 14.484.368,79 | 16:23 | |
| KTLEV KATILIMEVIM TAS. FIN. | 61,90 | -2,37 | 383.805.708,30 | 16:23 | |
| A1CAP A1 CAPITAL YATIRIM | 25,08 | -0,16 | 10.413.922,22 | 16:22 | |
| ICUGS ICU GIRISIM | 25,68 | -1,83 | 18.171.561,28 | 16:23 | |
| FZLGY FUZUL GMYO | 25,42 | -0,08 | 104.955.519,80 | 16:22 | |
| ASGYO ASCE GMYO | 12,17 | 1,50 | 20.403.377,54 | 16:22 | |
| KZGYO KUZUGRUP GMYO | 23,28 | 0,61 | 15.295.577,30 | 16:23 | |
| ADGYO ADRA GMYO | 32,58 | 0,93 | 39.042.743,10 | 16:23 | |
| MHRGY MHR GMYO | 4,99 | 2,25 | 19.250.730,13 | 16:23 | |
| VRGYO VERA KONSEPT GMYO | 2,94 | 0,00 | 55.752.606,88 | 16:22 | |
| LRSHO LORAS HOLDING | 2,40 | 0,42 | 26.738.325,31 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 340,00 | -0,66 | 87.577.322,50 | 16:23 | |
| SKYMD SEKER YATIRIM | 11,28 | -3,51 | 52.557.506,33 | 16:21 | |
| BEGYO BATI EGE GMYO | 5,54 | 4,14 | 290.815.318,00 | 16:23 | |
| SURGY SUR TATIL EVLERI GMYO | 45,38 | 5,29 | 50.638.666,50 | 16:22 | |
| AVPGY AVRUPAKENT GMYO | 54,75 | 1,39 | 98.417.368,85 | 16:23 | |
| PEHOL PERA YATIRIM HOLDING | 1,81 | 2,84 | 147.063.456,87 | 16:23 | |
| LYDHO LYDIA HOLDING | 131,70 | 0,46 | 38.069.477,20 | 16:20 | |
| AHSGY AHES GMYO | 23,22 | 0,96 | 43.071.713,50 | 16:23 | |
| GRTHO GRAINTURK HOLDING | 145,00 | -3,40 | 36.000.452,00 | 16:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
