Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| RAYSG RAY SIGORTA | 680,00 | -2,51 | 301.883.539,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,89 | 1,40 | 37.569.506,98 | 18:10 | |
| DZGYO DENIZ GMYO | 9,65 | 1,58 | 170.885.868,48 | 18:10 | |
| TRGYO TORUNLAR GMYO | 61,15 | -0,16 | 69.941.877,80 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,92 | -1,25 | 10.311.015,62 | 18:10 | |
| SISE SISE CAM | 39,04 | 0,26 | 1.221.540.593,02 | 18:10 | |
| GOZDE GOZDE GIRISIM | 24,70 | -0,72 | 10.940.822,64 | 18:10 | |
| OSMEN OSMANLI MENKUL | 10,15 | -0,59 | 26.306.047,29 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,80 | 0,30 | 168.909.236,74 | 18:10 | |
| NUGYO NUROL GMYO | 8,00 | -2,68 | 26.279.705,14 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,67 | 0,59 | 181.805.070,03 | 18:10 | |
| HALKB T. HALK BANKASI | 18,81 | -0,21 | 870.111.356,05 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,32 | 2,27 | 8.528.152.935,78 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 195,20 | 1,14 | 26.869.197,70 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 26,54 | 0,45 | 830.028.286,62 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,01 | -5,74 | 130.330.049,39 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,80 | 0,36 | 3.794.541,93 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 116,80 | 1,21 | 2.742.121,20 | 18:10 | |
| ALGYO ALARKO GMYO | 21,20 | 0,86 | 18.349.851,62 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,33 | 1,13 | 344.942.385,79 | 18:10 | |
| SKBNK SEKERBANK | 4,40 | 1,62 | 336.351.752,46 | 18:10 | |
| ISGYO IS GMYO | 19,66 | -0,35 | 63.000.342,62 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 1,46 | 134.025.765,94 | 18:10 | |
| DGGYO DOGUS GMYO | 43,50 | 2,16 | 3.424.590,54 | 18:10 | |
| TKFEN TEKFEN HOLDING | 63,85 | 0,47 | 230.570.634,15 | 18:10 | |
| GARAN GARANTI BANKASI | 137,80 | 2,99 | 3.999.725.593,80 | 18:10 | |
| AKBNK AKBANK | 69,60 | 1,53 | 7.353.080.313,60 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,27 | 3.045.372,22 | 18:10 | |
| ATAGY ATA GMYO | 11,33 | 0,53 | 2.287.348,95 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -0,50 | 26.182.758,73 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,71 | -1,16 | 32.451.185,77 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 66,60 | 0,38 | 4.109.185,90 | 18:10 | |
| GSDHO GSD HOLDING | 3,75 | -0,53 | 15.346.063,78 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 113,50 | 0,71 | 152.235.015,40 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,03 | 1,34 | 19.407.919,78 | 18:10 | |
| AKSGY AKIS GMYO | 7,27 | 0,83 | 10.647.757,05 | 18:10 | |
| TRCAS TURCAS PETROL | 27,68 | -1,56 | 29.176.949,00 | 18:10 | |
| DENGE DENGE HOLDING | 3,58 | 1,42 | 72.353.190,24 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,30 | 3,67 | 150.228.479,50 | 18:10 | |
| ISBTR IS BANKASI (B) | 560.005,00 | 0,00 | 2.240.025,00 | 18:10 | |
| OZKGY OZAK GMYO | 12,28 | -0,16 | 56.588.555,38 | 18:10 | |
| METUR METEMTUR YATIRIM | 16,72 | -0,95 | 57.707.837,05 | 18:10 | |
| OZGYO OZDERICI GMYO | 5,69 | 0,18 | 9.270.862,67 | 18:10 | |
| AGYO ATAKULE GMYO | 7,32 | -0,54 | 2.785.238,53 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 218,00 | -0,41 | 948.887,80 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,58 | 0,00 | 26.344.942,87 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,61 | 3,54 | 130.459.771,42 | 18:10 | |
| ECILC ECZACIBASI ILAC | 46,18 | 1,99 | 116.370.570,74 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 11,00 | -1,17 | 3.998.401,34 | 18:10 | |
| YGYO YESIL GMYO | 9,22 | 0,11 | 37.865.343,45 | 18:10 | |
| VERUS VERUSA HOLDING | 265,00 | -0,75 | 5.627.310,50 | 18:10 | |
| KLGYO KILER GMYO | 5,33 | -0,37 | 41.012.412,11 | 18:10 | |
| RYGYO REYSAS GMYO | 17,93 | 3,88 | 105.240.076,41 | 18:10 | |
| TSGYO TSKB GMYO | 7,01 | -0,99 | 22.051.117,01 | 18:10 | |
| ISGSY IS GIRISIM | 42,00 | 4,53 | 126.835.856,04 | 18:10 | |
| KCHOL KOC HOLDING | 177,20 | 1,14 | 3.654.374.272,30 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,21 | -3,89 | 300.527.404,47 | 18:10 | |
| AVGYO AVRASYA GMYO | 8,03 | 0,00 | 1.651.386,53 | 18:10 | |
| KRGYO KORFEZ GMYO | 9,39 | 0,32 | 27.858.826,11 | 18:10 | |
| MRGYO MARTI GMYO | 1,68 | -1,18 | 28.446.742,24 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.887,00 | 0,53 | 67.446.800,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,08 | -0,48 | 66.101.442,45 | 18:10 | |
| PAGYO PANORA GMYO | 64,35 | 0,94 | 13.353.991,70 | 18:10 | |
| ALARK ALARKO HOLDING | 89,85 | 2,04 | 350.757.016,65 | 18:10 | |
| POLHO POLISAN HOLDING | 11,11 | -1,33 | 21.877.697,37 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,07 | -1,42 | 111.280.957,47 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 7,17 | 8,97 | 56.778.404,89 | 18:10 | |
| SAHOL SABANCI HOLDING | 102,10 | 2,36 | 1.706.014.408,70 | 18:10 | |
| HLGYO HALK GMYO | 2,61 | 0,77 | 63.320.847,77 | 18:10 | |
| NTHOL NET HOLDING | 45,78 | 1,91 | 53.280.419,42 | 18:10 | |
| INFO INFO YATIRIM | 2,67 | -0,74 | 16.850.651,08 | 18:10 | |
| METRO METRO HOLDING | 2,66 | 3,10 | 63.699.522,31 | 18:10 | |
| ISFIN IS FIN.KIR. | 13,16 | 0,69 | 30.028.351,70 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 35,88 | -0,61 | 6.416.707,36 | 18:10 | |
| SNGYO SINPAS GMYO | 3,19 | 0,95 | 50.401.134,58 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,57 | 2,99 | 3.409.558,29 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 285,25 | 1,97 | 621.683.494,50 | 18:10 | |
| SRVGY SERVET GMYO | 257,50 | 0,00 | 52.962.112,50 | 18:10 | |
| GARFA GARANTI FAKTORING | 19,96 | 0,91 | 13.555.003,11 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 15,90 | -1,36 | 2.829.260,84 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 3,35 | -0,59 | 28.762.495,44 | 18:10 | |
| VKGYO VAKIF GMYO | 2,07 | 1,97 | 56.006.237,19 | 18:10 | |
| AKGRT AKSIGORTA | 7,90 | 0,38 | 58.698.772,53 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,64 | -1,66 | 17.770.173,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,83 | 1,44 | 6.332.431.675,63 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 14,82 | 0,61 | 2.452.654.859,26 | 18:10 | |
| UFUK UFUK YATIRIM | 525,00 | 0,48 | 3.708.645,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,35 | 0,77 | 13.833.388,49 | 18:10 | |
| MSGYO MISTRAL GMYO | 14,99 | -2,15 | 9.707.562,41 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 47,08 | -3,56 | 12.665.774,18 | 18:10 | |
| BERA BERA HOLDING | 17,02 | 1,19 | 129.693.235,98 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 314,25 | 1,21 | 243.540.458,25 | 18:10 | |
| PEKGY PEKER GMYO | 1,44 | -0,69 | 116.857.980,37 | 18:10 | |
| TDGYO TREND GMYO | 12,23 | -0,41 | 10.155.717,71 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 364,25 | 6,27 | 418.125.468,50 | 18:10 | |
| HUBVC HUB GIRISIM | 2,24 | -2,61 | 5.408.733,97 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 0,00 | 4.326.391,77 | 18:10 | |
| TURSG TURKIYE SIGORTA | 17,00 | -0,41 | 151.328.648,48 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 1,23 | 10.093.437,24 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 19,09 | 1,01 | 28.566.452,72 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 13,68 | -0,15 | 8.783.940,77 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,37 | 0,14 | 1.967.960,30 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 34,76 | -0,34 | 3.856.882,72 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 31,52 | 4,44 | 37.032.127,22 | 18:10 | |
| KGYO KORAY GMYO | 40,74 | -2,86 | 173.137.082,68 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 146,80 | 3,45 | 65.499.230,90 | 18:10 | |
| KZBGY KIZILBUK GYO | 5,75 | -3,85 | 262.382.405,76 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,90 | -1,93 | 30.001.841,05 | 18:10 | |
| HEDEF HEDEF HOLDING | 4,33 | -1,14 | 30.277.901,34 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 17,82 | 1,77 | 11.870.466,84 | 18:10 | |
| PSGYO PASIFIK GMYO | 1,58 | -0,63 | 83.920.894,44 | 18:10 | |
| OTTO OTTO HOLDING | 361,00 | -1,63 | 10.227.475,25 | 18:10 | |
| INVES INVESTCO HOLDING | 276,00 | 0,27 | 4.171.879,00 | 18:10 | |
| SEGYO SEKER GMYO | 4,71 | 0,43 | 14.327.744,32 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,56 | -0,89 | 17.696.971,92 | 18:10 | |
| KLRHO KILER HOLDING | 30,80 | -2,28 | 11.508.803,18 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 67,80 | -6,80 | 479.510.519,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 39,20 | 3,87 | 67.797.083,12 | 18:10 | |
| EYGYO EYG GMYO | 7,50 | 0,67 | 7.632.701,66 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 56,15 | 0,00 | 148.336.470,85 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 25,00 | -0,64 | 12.660.136,20 | 18:10 | |
| ICUGS ICU GIRISIM | 27,54 | 3,77 | 42.114.423,34 | 18:10 | |
| FZLGY FUZUL GMYO | 30,90 | 2,86 | 71.558.946,36 | 18:10 | |
| ASGYO ASCE GMYO | 11,64 | -0,60 | 11.497.087,80 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,00 | 0,00 | 11.993.075,56 | 18:10 | |
| ADGYO ADRA GMYO | 30,42 | -0,26 | 22.842.185,64 | 18:10 | |
| MHRGY MHR GMYO | 4,96 | -1,59 | 14.134.757,54 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,37 | 3,06 | 132.437.296,52 | 18:10 | |
| LRSHO LORAS HOLDING | 2,18 | 0,46 | 17.958.739,92 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 289,25 | 0,35 | 105.527.457,25 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,17 | -5,85 | 281.799.013,32 | 18:10 | |
| BEGYO BATI EGE GMYO | 7,20 | 0,70 | 55.220.446,13 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 44,20 | -1,03 | 51.717.474,12 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 60,00 | 0,17 | 124.723.026,35 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 5,96 | 9,76 | 213.572.508,72 | 18:10 | |
| LYDHO LYDIA HOLDING | 106,90 | -0,56 | 32.756.058,60 | 18:10 | |
| AHSGY AHES GMYO | 24,28 | -2,41 | 132.026.148,70 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 169,50 | 1,01 | 35.692.631,10 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 27,58 | 1,32 | 230.576.339,06 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 15,01 | 0,20 | 233.140.569,72 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
