|
TRGYO TORUNLAR GMYO
|
|
59,50 |
-2,46 |
141.830.871,35 |
18:10 |
|
RAYSG RAY SIGORTA
|
|
232,80 |
1,62 |
218.865.695,30 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
6,38 |
2,08 |
64.609.750,15 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
2,93 |
-0,34 |
40.505.746,58 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
9,03 |
9,99 |
123.629.100,58 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
18,15 |
5,03 |
35.804.074,54 |
18:10 |
|
SISE SISE CAM
|
|
33,40 |
1,09 |
923.269.897,74 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
8,04 |
2,16 |
5.876.449,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
23,88 |
1,10 |
4.891.894.865,16 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,48 |
3,25 |
188.190.082,14 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,04 |
2,04 |
942.089.590,73 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
193,20 |
1,85 |
36.375.307,80 |
18:10 |
|
NUGYO NUROL GMYO
|
|
6,94 |
9,98 |
22.562.320,41 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,59 |
2,22 |
229.529.527,21 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
106,70 |
-2,29 |
4.640.480,10 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
3,16 |
-2,77 |
6.759.566,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
4,43 |
-1,12 |
77.548.448,09 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
17,56 |
1,27 |
19.860.425,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,44 |
4,66 |
636.547.981,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,97 |
-1,32 |
362.366.116,51 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,11 |
1,39 |
128.218.671,09 |
18:10 |
|
AKBNK AKBANK
|
|
49,92 |
0,89 |
4.054.018.704,05 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,23 |
1,80 |
38.717.826,24 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
33,90 |
-0,82 |
1.902.780,70 |
18:10 |
|
ISGYO IS GMYO
|
|
14,84 |
0,47 |
79.758.484,17 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
2,32 |
3,11 |
159.526.657,22 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,67 |
-1,61 |
115.153.927,68 |
18:10 |
|
TSGYO TSKB GMYO
|
|
6,50 |
0,78 |
24.472.663,13 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
121,00 |
1,77 |
853.106.882,70 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
5,91 |
-1,34 |
2.060.392,52 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
89,70 |
1,59 |
121.147.117,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
27,94 |
0,79 |
184.949.355,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
100,70 |
0,80 |
2.562.125.640,05 |
18:10 |
|
ATAGY ATA GMYO
|
|
10,91 |
2,73 |
4.991.463,28 |
18:10 |
|
METUR METEMTUR YATIRIM
|
|
19,43 |
1,36 |
96.438.880,82 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,38 |
0,73 |
11.230.315,02 |
18:10 |
|
DENGE DENGE HOLDING
|
|
1,86 |
1,64 |
136.069.198,36 |
18:10 |
|
ISGSY IS GIRISIM
|
|
33,82 |
-6,83 |
356.122.688,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
48,12 |
0,63 |
122.327.503,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
74,60 |
1,22 |
11.664.766,95 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,27 |
2,89 |
32.899.189,38 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
6,16 |
-0,16 |
3.968.401,57 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
201,90 |
-0,59 |
6.497.490,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
1,27 |
4,10 |
121.786.108,21 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,41 |
5,25 |
155.720.425,77 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
10,85 |
4,83 |
4.842.463,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
77,55 |
2,92 |
67.419.983,05 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
238,90 |
-3,20 |
31.250.237,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
526.000,00 |
0,00 |
2.109.800,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
10,45 |
1,85 |
36.054.578,86 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
5,26 |
-1,31 |
40.636.986,92 |
18:10 |
|
KLGYO KILER GMYO
|
|
4,54 |
1,11 |
55.985.669,92 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,58 |
5,57 |
185.192.914,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
13,99 |
1,08 |
86.295.460,98 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,88 |
3,34 |
181.052.211,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
12,41 |
2,90 |
2.589.717.512,60 |
18:10 |
|
PAGYO PANORA GMYO
|
|
63,80 |
1,19 |
5.951.546,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
88,20 |
1,55 |
403.614.451,85 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
32,00 |
3,56 |
96.857.498,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,47 |
1,17 |
97.946.561,42 |
18:10 |
|
KCHOL KOC HOLDING
|
|
140,70 |
2,55 |
6.352.870.981,80 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
7,57 |
1,75 |
4.495.717,38 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,11 |
0,97 |
58.550.600,76 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,29 |
1,58 |
4.082.146.685,18 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
|
91,00 |
6,12 |
166.182.695,25 |
18:10 |
|
METRO METRO HOLDING
|
|
2,50 |
0,40 |
14.619.721,77 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
12,69 |
-0,08 |
60.666.193,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,08 |
0,00 |
13.091.750,85 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,34 |
-1,27 |
299.053.374,21 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.973,00 |
0,20 |
112.403.579,00 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,11 |
1,50 |
45.074.054,61 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
8,85 |
-4,12 |
5.412.773,89 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
33,22 |
-3,82 |
106.011.145,72 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
850,50 |
3,72 |
38.422.325,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
13,95 |
-7,62 |
209.986.411,84 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,87 |
1,63 |
82.567.429,76 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
14,55 |
-4,21 |
1.246.913.029,17 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,90 |
0,00 |
92.871.164,42 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
13,53 |
10,00 |
136.180.321,79 |
18:10 |
|
MRGYO MARTI GMYO
|
|
1,39 |
2,21 |
42.519.616,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
220,00 |
-1,30 |
774.500.324,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
1,96 |
4,81 |
62.125.796,94 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,13 |
0,95 |
91.998.359,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
73,50 |
1,80 |
2.492.244.424,65 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,55 |
2,41 |
113.340.989,89 |
18:10 |
|
INFO INFO YATIRIM
|
|
1,99 |
-0,50 |
11.055.465,93 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
12,97 |
0,46 |
15.569.709,36 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
3,92 |
0,00 |
14.164.530,60 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
52,50 |
1,35 |
20.928.422,10 |
18:10 |
|
BERA BERA HOLDING
|
|
15,18 |
2,85 |
92.015.744,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
269,00 |
1,32 |
128.648.858,50 |
18:10 |
|
PEKGY PEKER GMYO
|
|
1,41 |
0,71 |
177.173.290,56 |
18:10 |
|
TDGYO TREND GMYO
|
|
14,46 |
1,05 |
16.474.084,72 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
119,00 |
0,68 |
127.960.686,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
1,67 |
-0,60 |
4.093.265,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
3,11 |
1,30 |
6.902.444,93 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,14 |
1,72 |
153.830.281,39 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
6,10 |
3,21 |
12.578.117,66 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
140,70 |
-9,81 |
383.892.073,90 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
25,14 |
-0,32 |
80.642.109,64 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,09 |
0,56 |
13.216.255,83 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
28,16 |
2,03 |
8.778.332,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
33,28 |
2,15 |
30.542.558,94 |
18:10 |
|
KGYO KORAY GMYO
|
|
3,20 |
1,59 |
19.082.469,28 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
140,30 |
-0,57 |
54.365.087,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
11,96 |
-0,50 |
454.924.261,45 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
66,55 |
10,00 |
148.992.186,20 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
7,99 |
-3,97 |
37.739.976,02 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
16,70 |
3,60 |
100.697.336,42 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
1,74 |
0,58 |
94.177.001,74 |
18:10 |
|
OTTO OTTO HOLDING
|
|
375,50 |
0,13 |
5.934.093,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
203,70 |
0,69 |
8.906.623,20 |
18:10 |
|
SEGYO SEKER GMYO
|
|
4,06 |
1,50 |
343.175.145,37 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
5,87 |
9,93 |
85.244.149,37 |
18:10 |
|
KLRHO KILER HOLDING
|
|
27,42 |
-2,07 |
165.501.884,68 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
72,65 |
9,99 |
197.720.114,60 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
118,10 |
2,25 |
818.906.030,00 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,40 |
-2,04 |
13.439.639,95 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
92,00 |
4,55 |
1.793.577.490,30 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
5,11 |
0,59 |
43.502.923,81 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
10,95 |
0,55 |
62.416.310,22 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
34,12 |
1,55 |
72.228.759,92 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,17 |
0,69 |
26.200.402,54 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
20,94 |
-0,66 |
47.203.428,98 |
18:10 |
|
ADGYO ADRA GMYO
|
|
29,32 |
1,81 |
22.084.202,16 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,62 |
-0,22 |
16.666.391,45 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,42 |
3,86 |
62.216.371,24 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
3,51 |
-3,04 |
509.424.878,86 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
318,50 |
-9,96 |
2.284.364.349,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
10,35 |
0,98 |
82.166.479,19 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
19,98 |
0,65 |
427.796.194,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
53,50 |
7,39 |
214.684.634,40 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,85 |
-0,48 |
183.145.783,50 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
|
14,57 |
0,34 |
1.503.912.123,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
93,10 |
-1,12 |
36.847.311,85 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,99 |
0,81 |
27.138.038,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
244,90 |
-3,01 |
597.768.545,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
182,30 |
9,95 |
451.230.599,90 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
18,40 |
1,38 |
29.271.514,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
214,00 |
-1,61 |
295.848.495,10 |
18:10 |
|
BULGS BULLS GSYO
|
|
29,90 |
8,57 |
536.544.728,56 |
18:10 |
markasıdır.
Haber Gönder
