|
TRGYO TORUNLAR GMYO
|
|
84,95 |
0,71 |
84.905.267,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
|
201,60 |
-0,20 |
47.194.015,70 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,43 |
-3,38 |
24.311.755,76 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,57 |
-2,56 |
72.240.130,26 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
7,60 |
-1,94 |
14.160.813,65 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
21,52 |
0,09 |
24.764.075,74 |
18:10 |
|
SISE SISE CAM
|
|
41,58 |
-1,00 |
1.141.573.787,76 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,63 |
1,26 |
26.721.006,49 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,80 |
-2,96 |
4.918.441.658,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,44 |
0,98 |
257.034.712,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,52 |
-5,94 |
2.679.108.804,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
298,00 |
-0,67 |
104.685.215,75 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,91 |
-1,44 |
18.640.487,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,19 |
0,16 |
242.660.786,84 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
191,00 |
-1,19 |
10.650.621,80 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
3,84 |
1,05 |
8.890.592,42 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
2,84 |
-4,38 |
35.482.596,83 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
4,94 |
-3,14 |
99.412.724,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,80 |
-2,96 |
1.702.582.694,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
-0,09 |
481.022.856,24 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,95 |
-0,99 |
367.471.873,33 |
18:10 |
|
AKBNK AKBANK
|
|
72,55 |
-4,22 |
9.040.522.728,40 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,47 |
-0,24 |
22.185.661,16 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
28,74 |
-1,10 |
2.300.295,88 |
18:10 |
|
ISGYO IS GMYO
|
|
21,22 |
-0,84 |
28.276.283,24 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
4,02 |
5,24 |
164.981.049,10 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,89 |
-1,05 |
55.063.908,54 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,16 |
0,64 |
33.114.415,02 |
18:10 |
|
TSGYO TSKB GMYO
|
|
6,74 |
-2,03 |
7.531.931,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
85,00 |
-0,35 |
281.006.842,25 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
6,25 |
0,00 |
1.185.360,99 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,08 |
0,65 |
180.880.769,46 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
43,56 |
-0,77 |
113.542.587,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
132,80 |
-3,70 |
3.432.647.182,50 |
18:10 |
|
ATAGY ATA GMYO
|
|
12,77 |
-0,78 |
1.782.447,43 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,50 |
-1,19 |
27.957.825,91 |
18:10 |
|
ISGSY IS GIRISIM
|
|
139,00 |
3,19 |
862.309.378,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
121,20 |
3,50 |
454.375.787,30 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
184,00 |
5,50 |
93.626.678,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,65 |
-2,11 |
33.922.103,93 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
8,58 |
-1,38 |
8.882.592,94 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
222,60 |
-1,07 |
3.785.460,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,26 |
-0,91 |
244.313.105,31 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,17 |
-2,16 |
162.546.184,22 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
12,00 |
0,17 |
1.808.466,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
119,60 |
-1,48 |
97.768.857,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
377,00 |
3,86 |
93.911.872,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
410.525,00 |
-2,26 |
410.525,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
13,42 |
-2,04 |
37.269.517,48 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,03 |
-0,98 |
10.275.231,12 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,90 |
-2,32 |
87.073.729,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,06 |
4,87 |
84.253.378,29 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,44 |
0,81 |
62.907.762,06 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,66 |
-1,38 |
19.725.447,18 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,00 |
-2,44 |
1.540.758.203,80 |
18:10 |
|
PAGYO PANORA GMYO
|
|
104,20 |
6,49 |
43.322.988,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,80 |
-3,23 |
574.347.607,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
26,00 |
-1,52 |
12.783.198,66 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,88 |
-4,43 |
285.222.484,55 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,80 |
-0,87 |
5.190.222.108,10 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
10,25 |
1,18 |
9.144.684,15 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,09 |
-2,52 |
90.238.117,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,07 |
-2,09 |
7.133.094.357,13 |
18:10 |
|
METRO METRO HOLDING
|
|
5,58 |
-4,45 |
85.700.938,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,23 |
-2,63 |
27.264.524,83 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,73 |
-2,26 |
11.462.903,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
-0,49 |
175.260.951,97 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.201,00 |
-2,61 |
157.634.796,00 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,92 |
1,67 |
73.147.750,91 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
12,13 |
-2,65 |
10.041.292,53 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
38,50 |
-0,93 |
19.635.056,30 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.509,00 |
-1,05 |
16.724.927,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,81 |
-0,71 |
21.059.174,17 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,71 |
-3,29 |
135.644.479,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
86,90 |
0,40 |
1.101.727.273,30 |
18:10 |
|
NTHOL NET HOLDING
|
|
43,32 |
-2,61 |
30.733.197,02 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
76,45 |
1,39 |
40.081.254,15 |
18:10 |
|
MRGYO MARTI GMYO
|
|
1,45 |
-2,03 |
194.278.632,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,75 |
-0,17 |
426.033.252,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,76 |
-0,36 |
78.538.778,97 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,05 |
-0,33 |
48.352.753,08 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
94,90 |
-0,73 |
2.453.365.613,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,51 |
1,66 |
625.906.529,90 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,52 |
-2,76 |
81.404.850,18 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
14,37 |
-2,24 |
151.091.111,54 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,95 |
4,20 |
37.241.382,49 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
24,20 |
0,00 |
0,00 |
18:10 |
|
BERA BERA HOLDING
|
|
17,60 |
-7,37 |
640.321.969,92 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,94 |
-1,23 |
92.163.170,34 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,10 |
-6,29 |
9.820.443.586,71 |
18:10 |
|
TDGYO TREND GMYO
|
|
18,27 |
0,77 |
8.526.415,82 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
139,80 |
1,16 |
748.733.501,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
4,95 |
-0,80 |
15.471.323,49 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,64 |
-0,38 |
4.999.482,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,47 |
4,42 |
946.886.290,63 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,38 |
-0,54 |
84.293.144,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,54 |
-2,42 |
61.703.986,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
21,26 |
-2,66 |
20.406.087,68 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,82 |
-0,14 |
32.894.528,82 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
63,60 |
0,16 |
18.649.910,45 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
50,10 |
2,12 |
49.031.957,24 |
18:10 |
|
KGYO KORAY GMYO
|
|
8,03 |
0,50 |
29.508.362,61 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
223,00 |
-2,06 |
58.118.457,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,29 |
-4,36 |
161.626.974,31 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
65,15 |
-2,62 |
109.723.423,75 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
115,90 |
-0,09 |
467.260.796,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,96 |
1,54 |
55.718.761,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,12 |
-0,93 |
219.512.414,39 |
18:10 |
|
OTTO OTTO HOLDING
|
|
324,00 |
5,37 |
50.778.299,75 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
419,00 |
7,71 |
237.376.577,25 |
18:10 |
|
SEGYO SEKER GMYO
|
|
5,58 |
-10,00 |
349.207.443,10 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,73 |
-3,44 |
49.821.054,44 |
18:10 |
|
KLRHO KILER HOLDING
|
|
177,50 |
-9,99 |
1.281.371.582,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
94,85 |
1,34 |
31.951.989,15 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
300,00 |
0,59 |
3.246.471.982,00 |
18:10 |
|
EYGYO EYG GMYO
|
|
3,21 |
-6,14 |
181.580.639,28 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
55,20 |
3,08 |
4.940.689.792,45 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
16,59 |
-1,43 |
204.303.181,88 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,83 |
-2,41 |
30.683.962,46 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,13 |
0,54 |
52.032.104,78 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,13 |
-1,59 |
20.677.257,82 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
20,92 |
-1,41 |
14.580.669,16 |
18:10 |
|
ADGYO ADRA GMYO
|
|
51,45 |
-0,87 |
100.190.640,60 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,40 |
-0,58 |
11.844.833,19 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,25 |
-2,17 |
21.446.180,57 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
3,42 |
-2,56 |
34.496.988,38 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,41 |
-1,29 |
320.978.465,61 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
11,92 |
-1,00 |
43.327.039,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,16 |
-1,89 |
21.469.737,77 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
56,70 |
-1,39 |
204.114.111,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
47,08 |
-3,29 |
107.337.981,46 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
192,00 |
-1,44 |
183.284.277,60 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,80 |
-3,13 |
34.880.998,58 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
259,00 |
-3,45 |
88.245.525,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
59,20 |
-2,31 |
119.133.124,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,40 |
-0,28 |
34.751.558,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.749,00 |
-2,83 |
3.082.898.058,00 |
18:10 |
|
BULGS BULLS GSYO
|
|
41,96 |
-2,60 |
199.422.784,92 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,07 |
0,47 |
3.413.439.554,81 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
815,00 |
-1,33 |
91.067.980,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
108,80 |
-3,03 |
47.447.638,40 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
12,25 |
-1,05 |
116.837.771,61 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,50 |
0,00 |
585.271.182,60 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
21,36 |
4,20 |
149.564.434,81 |
18:10 |
|
ZGYO Z GMYO
|
|
24,40 |
-4,61 |
1.106.891.249,84 |
18:10 |
|
SVGYO SAVUR GMYO
|
|
6,43 |
9,91 |
447.764.444,53 |
18:10 |
|
LXGYO LUXERA GMYO
|
|
17,62 |
9,99 |
213.522.490,18 |
18:10 |
markasıdır.
Haber Gönder
