Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| RAYSG RAY SIGORTA | 224,60 | -4,83 | 108.059.309,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,57 | 1,71 | 144.251.883,47 | 18:10 | |
| DZGYO DENIZ GMYO | 5,73 | -3,70 | 24.522.394,68 | 18:10 | |
| TRGYO TORUNLAR GMYO | 63,05 | -1,33 | 133.789.149,65 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 11,20 | 9,91 | 185.521.852,74 | 18:10 | |
| SISE SISE CAM | 32,90 | -1,79 | 741.003.012,96 | 18:10 | |
| GOZDE GOZDE GIRISIM | 16,50 | -5,71 | 52.216.364,27 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,39 | -5,26 | 31.166.723,18 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,38 | -2,91 | 311.362.344,46 | 18:10 | |
| NUGYO NUROL GMYO | 7,02 | -5,26 | 23.681.675,04 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 11,12 | -2,71 | 561.878.686,12 | 18:10 | |
| HALKB T. HALK BANKASI | 20,06 | -4,48 | 843.757.794,83 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 27,50 | -0,58 | 6.540.437.608,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 171,00 | -3,66 | 30.199.510,80 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 23,56 | -2,89 | 478.998.627,96 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,05 | -3,80 | 70.785.766,41 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,61 | -5,09 | 4.750.444,84 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 104,70 | 0,19 | 7.282.050,40 | 18:10 | |
| ALGYO ALARKO GMYO | 18,13 | -3,00 | 27.839.736,69 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,64 | -0,27 | 231.658.723,06 | 18:10 | |
| SKBNK SEKERBANK | 4,58 | -1,72 | 60.317.677,62 | 18:10 | |
| ISGYO IS GMYO | 15,30 | -1,92 | 80.707.732,40 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,12 | -2,75 | 230.337.495,32 | 18:10 | |
| DGGYO DOGUS GMYO | 30,98 | -1,34 | 4.882.122,56 | 18:10 | |
| TKFEN TEKFEN HOLDING | 123,00 | 1,07 | 342.174.878,50 | 18:10 | |
| GARAN GARANTI BANKASI | 117,20 | -1,51 | 3.453.024.372,10 | 18:10 | |
| AKBNK AKBANK | 59,50 | 0,51 | 7.044.952.332,60 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | -1,53 | 2.233.254,75 | 18:10 | |
| ATAGY ATA GMYO | 10,84 | -0,55 | 2.879.871,73 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -2,10 | 41.292.756,71 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,27 | -3,79 | 112.805.436,32 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 80,50 | 2,03 | 12.830.623,45 | 18:10 | |
| GSDHO GSD HOLDING | 3,59 | -4,01 | 40.409.087,55 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 83,45 | -0,12 | 299.429.908,95 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,50 | -5,15 | 54.112.375,54 | 18:10 | |
| AKSGY AKIS GMYO | 6,32 | -2,32 | 43.427.693,24 | 18:10 | |
| TRCAS TURCAS PETROL | 27,60 | -1,00 | 46.726.776,96 | 18:10 | |
| DENGE DENGE HOLDING | 2,05 | -6,39 | 98.426.369,03 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 71,85 | -1,30 | 107.302.376,30 | 18:10 | |
| ISBTR IS BANKASI (B) | 504.000,00 | -1,47 | 3.030.997,50 | 18:10 | |
| OZKGY OZAK GMYO | 10,53 | -3,92 | 69.262.306,48 | 18:10 | |
| METUR METEMTUR YATIRIM | 26,30 | 2,57 | 298.526.272,96 | 18:10 | |
| OZGYO OZDERICI GMYO | 6,30 | -4,11 | 81.144.207,81 | 18:10 | |
| AGYO ATAKULE GMYO | 6,32 | -1,25 | 4.785.033,57 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 189,60 | -3,27 | 5.834.269,80 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 7,41 | -2,88 | 168.948.468,94 | 18:10 | |
| ALBRK ALBARAKA TURK | 6,95 | -4,53 | 195.107.772,71 | 18:10 | |
| ECILC ECZACIBASI ILAC | 42,80 | -2,95 | 86.948.055,38 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 9,99 | -4,31 | 5.115.295,30 | 18:10 | |
| VERUS VERUSA HOLDING | 231,00 | -1,37 | 10.451.727,60 | 18:10 | |
| KLGYO KILER GMYO | 5,17 | -1,52 | 129.378.224,85 | 18:10 | |
| RYGYO REYSAS GMYO | 15,32 | 2,68 | 233.454.877,36 | 18:10 | |
| TSGYO TSKB GMYO | 6,04 | -4,13 | 25.396.251,19 | 18:10 | |
| ISGSY IS GIRISIM | 33,26 | -2,18 | 43.698.071,98 | 18:10 | |
| KCHOL KOC HOLDING | 145,40 | -1,49 | 4.205.907.624,80 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,04 | -7,27 | 230.637.731,07 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,08 | -9,74 | 8.858.732,60 | 18:10 | |
| KRGYO KORFEZ GMYO | 8,91 | 0,22 | 149.940.186,48 | 18:10 | |
| MRGYO MARTI GMYO | 1,75 | -5,41 | 151.390.618,11 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.750,00 | -2,78 | 100.998.706,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,00 | -5,66 | 174.707.048,27 | 18:10 | |
| PAGYO PANORA GMYO | 70,70 | -2,35 | 10.122.008,90 | 18:10 | |
| ALARK ALARKO HOLDING | 78,95 | -1,68 | 525.608.929,80 | 18:10 | |
| POLHO POLISAN HOLDING | 19,05 | -0,16 | 98.919.874,15 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,66 | -5,79 | 85.136.093,41 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 11,21 | -6,97 | 31.328.353,04 | 18:10 | |
| SAHOL SABANCI HOLDING | 80,90 | -0,74 | 2.323.564.316,85 | 18:10 | |
| HLGYO HALK GMYO | 2,64 | -4,69 | 88.241.629,53 | 18:10 | |
| NTHOL NET HOLDING | 42,24 | 1,64 | 107.019.500,34 | 18:10 | |
| INFO INFO YATIRIM | 2,50 | -6,72 | 153.661.164,88 | 18:10 | |
| METRO METRO HOLDING | 2,94 | -1,34 | 33.731.074,25 | 18:10 | |
| ISFIN IS FIN.KIR. | 12,10 | 0,25 | 52.359.183,35 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 29,90 | -3,49 | 7.493.488,22 | 18:10 | |
| SNGYO SINPAS GMYO | 3,78 | -2,07 | 125.062.077,71 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,02 | -3,31 | 3.317.024,15 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 242,80 | -0,49 | 983.657.387,60 | 18:10 | |
| SRVGY SERVET GMYO | 2,54 | -5,58 | 62.938.687,71 | 18:10 | |
| GARFA GARANTI FAKTORING | 22,08 | -7,23 | 47.301.797,00 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 91,00 | -9,00 | 53.138.205,40 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -5,21 | 51.221.010,41 | 18:10 | |
| VKGYO VAKIF GMYO | 1,92 | -4,95 | 96.097.175,99 | 18:10 | |
| AKGRT AKSIGORTA | 5,62 | -2,26 | 30.436.461,49 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -4,88 | 113.362.674,44 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,35 | -1,39 | 5.173.042.986,13 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 15,18 | -3,62 | 3.699.133.626,38 | 18:10 | |
| UFUK UFUK YATIRIM | 940,00 | 2,84 | 49.849.162,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,97 | -1,90 | 49.310.507,39 | 18:10 | |
| MSGYO MISTRAL GMYO | 3,88 | -4,67 | 21.056.160,07 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 51,00 | -3,68 | 31.300.630,87 | 18:10 | |
| BERA BERA HOLDING | 13,87 | -3,61 | 83.543.673,36 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 247,00 | -2,27 | 242.696.697,00 | 18:10 | |
| PEKGY PEKER GMYO | 1,96 | 4,81 | 5.248.055.972,88 | 18:10 | |
| TDGYO TREND GMYO | 14,38 | -1,17 | 20.044.502,92 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 100,10 | -4,21 | 346.760.542,60 | 18:10 | |
| HUBVC HUB GIRISIM | 1,61 | -1,83 | 3.711.711,54 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -4,65 | 14.035.152,27 | 18:10 | |
| TURSG TURKIYE SIGORTA | 7,73 | -2,77 | 186.103.999,48 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -5,02 | 440.036.596,49 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 35,14 | -9,99 | 144.443.265,70 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 23,42 | -1,93 | 84.641.862,56 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,07 | -5,81 | 15.710.018,19 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 27,60 | -4,23 | 8.576.192,84 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,58 | -2,32 | 56.366.080,88 | 18:10 | |
| KGYO KORAY GMYO | 3,40 | -2,30 | 21.778.843,97 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 147,00 | -1,47 | 45.801.220,00 | 18:10 | |
| KZBGY KIZILBUK GYO | 10,71 | -4,20 | 175.103.203,73 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,70 | -4,30 | 75.322.980,45 | 18:10 | |
| HEDEF HEDEF HOLDING | 9,03 | -4,65 | 118.582.610,93 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,58 | -0,83 | 80.516.008,02 | 18:10 | |
| PSGYO PASIFIK GMYO | 1,82 | -3,70 | 400.235.314,05 | 18:10 | |
| OTTO OTTO HOLDING | 419,50 | -6,57 | 25.750.645,75 | 18:10 | |
| INVES INVESTCO HOLDING | 225,00 | -3,02 | 15.736.607,10 | 18:10 | |
| SEGYO SEKER GMYO | 3,76 | -3,34 | 28.370.527,98 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,62 | -5,23 | 39.555.350,78 | 18:10 | |
| KLRHO KILER HOLDING | 66,30 | 1,61 | 200.823.992,25 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 62,40 | -6,31 | 66.709.441,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,00 | -2,14 | 907.398.040,40 | 18:10 | |
| EYGYO EYG GMYO | 2,21 | -2,64 | 9.348.725,11 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 7,30 | -1,35 | 564.563.614,22 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,16 | 0,12 | 542.783.314,47 | 18:10 | |
| ICUGS ICU GIRISIM | 12,10 | -5,17 | 129.279.697,28 | 18:10 | |
| FZLGY FUZUL GMYO | 34,86 | -0,46 | 169.131.956,54 | 18:10 | |
| ASGYO ASCE GMYO | 10,40 | -3,70 | 46.823.132,55 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,66 | -4,00 | 37.109.096,19 | 18:10 | |
| ADGYO ADRA GMYO | 31,36 | 2,89 | 61.842.406,30 | 18:10 | |
| MHRGY MHR GMYO | 5,21 | -2,98 | 37.177.896,17 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -6,49 | 99.027.298,50 | 18:10 | |
| LRSHO LORAS HOLDING | 4,96 | -7,29 | 122.555.776,87 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 190,50 | -4,80 | 553.692.054,30 | 18:10 | |
| SKYMD SEKER YATIRIM | 10,77 | -3,67 | 80.402.686,72 | 18:10 | |
| BEGYO BATI EGE GMYO | 8,14 | -4,24 | 52.165.432,29 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 50,05 | -6,27 | 84.725.706,92 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | 1,51 | 92.734.467,15 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 15,58 | -8,84 | 1.705.178.272,99 | 18:10 | |
| LYDHO LYDIA HOLDING | 89,05 | -4,35 | 52.488.607,75 | 18:10 | |
| AHSGY AHES GMYO | 20,76 | -1,61 | 86.734.307,92 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 345,50 | -9,97 | 242.103.756,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 174,00 | -9,47 | 299.247.933,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 21,20 | 2,91 | 108.501.542,42 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 288,75 | 0,26 | 396.659.427,50 | 18:10 | |
| BULGS BULLS GSYO | 25,32 | -6,91 | 383.897.938,12 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
