Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,62 | 9,49 | 159.651.409,92 | 18:10 | |
| CELHA CELIK HALAT | 10,54 | 1,74 | 20.774.838,87 | 18:10 | |
| GOODY GOOD-YEAR | 14,92 | 0,27 | 7.724.214,81 | 18:10 | |
| BLCYT BILICI YATIRIM | 35,54 | 8,55 | 75.140.306,40 | 18:10 | |
| BTCIM BATI CIMENTO | 3,75 | 0,54 | 377.824.552,01 | 18:10 | |
| VESTL VESTEL | 29,10 | 0,41 | 100.066.656,72 | 18:10 | |
| PETKM PETKIM | 16,84 | 1,14 | 754.679.498,38 | 18:10 | |
| BURCE BURCELIK | 77,55 | 10,00 | 376.265.063,90 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 14,00 | 4,56 | 166.402.778,12 | 18:10 | |
| CEMTS CEMTAS | 11,35 | -0,61 | 33.122.413,50 | 18:10 | |
| DITAS DITAS DOGAN | 38,44 | 5,90 | 184.714.974,14 | 18:10 | |
| YUNSA YUNSA | 7,54 | -0,26 | 26.698.748,10 | 18:10 | |
| DARDL DARDANEL | 2,19 | 1,86 | 56.520.710,49 | 18:10 | |
| VANGD VANET GIDA | 45,00 | 1,35 | 21.943.314,52 | 18:10 | |
| ERSU ERSU GIDA | 18,14 | -0,44 | 3.100.621,44 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,10 | -0,18 | 190.033.578,64 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -1,70 | 17.166.593,94 | 18:10 | |
| MERKO MERKO GIDA | 14,33 | -0,21 | 69.468.438,40 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | 0,19 | 55.315.590,70 | 18:10 | |
| KAPLM KAPLAMIN | 289,00 | 4,71 | 80.323.049,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,42 | -0,43 | 6.499.506,42 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 166,40 | 1,46 | 10.985.101,10 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,76 | -0,52 | 4.535.474,00 | 18:10 | |
| BRISA BRISA | 85,80 | -0,29 | 13.584.664,75 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,29 | 77.966.366,03 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,44 | -0,53 | 2.501.461,32 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,06 | 1,49 | 176.589.722,99 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,75 | 1,42 | 62.922.604,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 1,07 | 85.126.824,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,20 | 5,03 | 104.640.243,39 | 18:10 | |
| AFYON AFYON CIMENTO | 13,22 | -1,34 | 22.043.575,05 | 18:10 | |
| PINSU PINAR SU | 11,44 | -0,09 | 32.438.493,88 | 18:10 | |
| SARKY SARKUYSAN | 25,00 | 8,60 | 789.268.945,88 | 18:10 | |
| TTRAK TURK TRAKTOR | 549,50 | 0,18 | 141.832.473,00 | 18:10 | |
| KONYA KONYA CIMENTO | 4.532,50 | -0,38 | 26.336.235,00 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,60 | 3,75 | 221.444.620,04 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,21 | 0,00 | 59.844.482,37 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,96 | 1,24 | 10.115.446,98 | 18:10 | |
| AYGAZ AYGAZ | 205,50 | 0,69 | 65.064.120,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,86 | 0,81 | 39.504.244,34 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,94 | 3,69 | 8.193.282,38 | 18:10 | |
| EGPRO EGE PROFIL | 26,00 | 2,04 | 31.069.606,84 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,03 | -1,23 | 40.779.148,47 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 276,00 | 0,00 | 892.015.036,75 | 18:10 | |
| TUPRS TUPRAS | 197,30 | 0,31 | 3.980.749.887,30 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,08 | 0,33 | 21.880.373,30 | 18:10 | |
| PETUN PINAR ET VE UN | 11,39 | 0,26 | 21.978.485,45 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -0,36 | 6.862.550,31 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,25 | 1,03 | 14.367.234,00 | 18:10 | |
| FROTO FORD OTOSAN | 98,45 | 0,36 | 1.638.948.925,80 | 18:10 | |
| TBORG T.TUBORG | 158,00 | -1,31 | 26.403.777,70 | 18:10 | |
| PENGD PENGUEN GIDA | 7,75 | 0,52 | 28.294.454,98 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.307,50 | -2,81 | 216.141.580,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,81 | -1,30 | 33.059.874,35 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 2,88 | 9.093.154,30 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 372,50 | 3,98 | 201.115.939,00 | 18:10 | |
| ALKA ALKIM KAGIT | 12,87 | 10,00 | 309.390.722,28 | 18:10 | |
| PARSN PARSAN | 99,00 | -0,90 | 13.624.812,70 | 18:10 | |
| ERBOS ERBOSAN | 192,30 | 2,94 | 29.299.834,60 | 18:10 | |
| DYOBY DYO BOYA | 13,02 | -0,46 | 7.743.371,80 | 18:10 | |
| YATAS YATAS | 40,66 | 0,94 | 51.280.364,38 | 18:10 | |
| KRDMD KARDEMIR (D) | 26,80 | -1,03 | 1.012.071.844,72 | 18:10 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 7.511.771,17 | 18:10 | |
| ALCAR ALARKO CARRIER | 854,00 | 0,47 | 20.070.641,50 | 18:10 | |
| CIMSA CIMSA | 45,02 | -0,75 | 507.209.005,74 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,17 | -2,01 | 56.822.601,13 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | -0,87 | 768.270.275,00 | 18:10 | |
| TUCLK TUGCELIK | 4,50 | -9,82 | 317.512.723,77 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,86 | 0,82 | 25.574.790,06 | 18:10 | |
| KARTN KARTONSAN | 78,85 | 0,32 | 8.012.511,35 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,60 | -0,67 | 21.922.128,75 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 12,47 | -2,96 | 8.707.674,05 | 18:10 | |
| DEVA DEVA HOLDING | 63,40 | 0,32 | 19.001.159,65 | 18:10 | |
| AKCNS AKCANSA | 158,60 | 0,38 | 78.725.193,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,38 | 0,97 | 17.640.022,24 | 18:10 | |
| SEYKM SEYITLER KIMYA | 5,00 | 1,63 | 3.859.360,85 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 17,69 | -2,37 | 179.996.431,39 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | 7,33 | 132.182.513,31 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 0,71 | 18.438.747,76 | 18:10 | |
| DESA DESA DERI | 11,67 | -0,17 | 17.085.832,63 | 18:10 | |
| EPLAS EGEPLAST | 5,10 | -0,78 | 8.247.345,22 | 18:10 | |
| PNSUT PINAR SUT | 11,16 | 0,63 | 12.928.016,76 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,98 | -0,08 | 14.979.748,32 | 18:10 | |
| USAK USAK SERAMIK | 2,93 | 0,34 | 118.456.438,94 | 18:10 | |
| CCOLA COCA COLA ICECEK | 62,45 | 0,16 | 364.477.019,55 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,00 | -0,99 | 14.640.967,55 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,08 | -2,07 | 43.385.995,46 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 154,30 | -0,19 | 22.674.168,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,62 | -0,86 | 46.768.315,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 26,60 | -1,48 | 11.091.552,22 | 18:10 | |
| SKTAS SOKTAS | 3,70 | -0,80 | 18.877.623,83 | 18:10 | |
| AEFES ANADOLU EFES | 16,49 | -0,66 | 1.078.482.431,29 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 0,15 | 31.254.805,63 | 18:10 | |
| DOGUB DOGUSAN | 45,22 | -5,95 | 32.990.897,48 | 18:10 | |
| ULKER ULKER BISKUVI | 114,60 | -1,80 | 674.426.587,30 | 18:10 | |
| BURVA BURCELIK VANA | 701,00 | 5,73 | 51.850.089,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.567,50 | -1,30 | 85.211.512,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,78 | 12.706.256,23 | 18:10 | |
| OTKAR OTOKAR | 509,50 | 1,95 | 391.499.891,00 | 18:10 | |
| MRSHL MARSHALL | 1.561,00 | -0,13 | 26.450.942,00 | 18:10 | |
| HEKTS HEKTAS | 2,97 | -0,34 | 344.820.316,91 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,10 | 0,39 | 12.866.488,30 | 18:10 | |
| DERIM DERIMOD | 35,22 | -0,40 | 6.924.876,14 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -3,30 | 46.621.486,73 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,25 | -3,53 | 207.593.897,50 | 18:10 | |
| CMBTN CIMBETON | 1.916,00 | -0,57 | 21.579.083,00 | 18:10 | |
| AKSA AKSA | 9,91 | -0,90 | 210.575.286,73 | 18:10 | |
| EGGUB EGE GUBRE | 94,20 | -0,16 | 31.495.023,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,70 | 0,00 | 34.069.492,18 | 18:10 | |
| BOSSA BOSSA | 6,31 | -0,63 | 5.421.267,98 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,16 | 2,25 | 39.241.915,02 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | 1,55 | 42.243.705,40 | 18:10 | |
| TATGD TAT GIDA | 12,60 | 0,40 | 25.131.805,59 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,11 | 36.050.468,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,70 | -1,07 | 50.736.714,18 | 18:10 | |
| DAGI DAGI GIYIM | 6,55 | 2,18 | 135.868.356,48 | 18:10 | |
| SEKUR SEKURO PLASTIK | 3,72 | 0,81 | 6.231.682,23 | 18:10 | |
| BAGFS BAGFAS | 25,52 | -0,62 | 25.645.544,88 | 18:10 | |
| ARCLK ARCELIK | 109,20 | -2,06 | 441.562.002,70 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.643.158,58 | 18:10 | |
| LUKSK LUKS KADIFE | 116,90 | 9,97 | 144.653.728,00 | 18:10 | |
| VKING VIKING KAGIT | 32,12 | 0,31 | 71.271.224,18 | 18:10 | |
| GENTS GENTAS | 9,87 | -3,89 | 65.162.064,60 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 25,66 | -5,03 | 438.316.988,00 | 18:10 | |
| TUKAS TUKAS | 2,66 | 2,70 | 2.234.007.653,30 | 18:10 | |
| SASA SASA POLYESTER | 2,36 | -6,72 | 11.173.006.340,66 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,66 | -0,24 | 2.380.716.195,28 | 18:10 | |
| KRDMA KARDEMIR (A) | 25,34 | 1,85 | 108.417.265,26 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,82 | -0,51 | 36.272.235,61 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | -1,63 | 348.018.549,19 | 18:10 | |
| NUHCM NUH CIMENTO | 221,20 | 0,05 | 33.118.095,60 | 18:10 | |
| KRDMB KARDEMIR (B) | 25,30 | 1,20 | 138.069.669,44 | 18:10 | |
| BANVT BANVIT | 162,20 | 0,12 | 39.677.618,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,56 | -1,46 | 6.501.564,72 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,72 | -0,43 | 81.091.675,32 | 18:10 | |
| GUBRF GUBRE FABRIK. | 374,75 | 2,67 | 654.784.896,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | 3,18 | 81.922.104,52 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | -0,49 | 20.675.667,56 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,99 | -0,33 | 82.407.919,94 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 16.707.982,57 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,22 | 2,98 | 718.161.678,16 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 0,18 | 70.708.328,18 | 18:10 | |
| FADE FADE GIDA | 13,73 | 1,85 | 13.779.675,92 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 0,15 | 14.367.469,15 | 18:10 | |
| KRVGD KERVAN GIDA | 2,87 | 3,24 | 48.107.213,99 | 18:10 | |
| ISKPL ISIK PLASTIK | 11,38 | -0,61 | 115.726.630,20 | 18:10 | |
| TRILC TURK ILAC SERUM | 17,03 | 2,71 | 128.945.597,30 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,53 | 0,40 | 335.948.449,06 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,24 | 2,60 | 71.972.152,46 | 18:10 | |
| MERCN MERCAN KIMYA | 16,68 | 0,79 | 49.948.882,16 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,09 | 51.788.101,82 | 18:10 | |
| BMSCH BMS CELIK HASIR | 20,74 | -5,56 | 1.005.556.405,93 | 18:10 | |
| SELVA SELVA GIDA | 3,42 | 5,23 | 75.323.280,18 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | 0,56 | 13.713.367,70 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,75 | -0,79 | 33.854.455,30 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 3,85 | 26.929.192,68 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,79 | -0,76 | 24.652.743,22 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | 0,37 | 9.346.913,55 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | 1,89 | 30.705.722,64 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 0,14 | 3.910.477,30 | 18:10 | |
| KONKA KONYA KAGIT | 15,32 | 0,07 | 83.658.177,81 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 38,94 | -9,74 | 38.248.046,46 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | -0,21 | 6.622.581,32 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 68,95 | -2,48 | 156.276.966,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,04 | -1,38 | 26.263.379,32 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 3,23 | 109.800.071,21 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,27 | 0,11 | 68.150.460,78 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 89,00 | 1,02 | 201.736.650,65 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,20 | -0,72 | 22.460.663,63 | 18:10 | |
| IMASM IMAS MAKINA | 4,78 | -0,21 | 243.983.763,38 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | 0,99 | 10.606.890,55 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,54 | -7,86 | 205.211.689,88 | 18:10 | |
| YYLGD YAYLA GIDA | 10,52 | 4,68 | 125.665.040,09 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -3,37 | 2.416.597.392,59 | 18:10 | |
| MAKIM MAKIM MAKINE | 14,95 | -0,33 | 10.841.295,01 | 18:10 | |
| KCAER KOCAER CELIK | 10,42 | -0,48 | 65.560.184,64 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 28,58 | -2,79 | 114.338.053,42 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | 1,38 | 36.728.206,67 | 18:10 | |
| BARMA BAREM AMBALAJ | 37,10 | 0,27 | 113.529.275,38 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | -0,53 | 17.190.466,38 | 18:10 | |
| MNDTR MONDI TURKEY | 6,68 | 0,15 | 16.550.263,47 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,34 | -2,03 | 46.566.237,41 | 18:10 | |
| OZSUB OZSU BALIK | 17,55 | -2,23 | 21.949.209,72 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | -2,05 | 70.363.324,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,02 | 0,82 | 59.575.008,17 | 18:10 | |
| ASTOR ASTOR ENERJI | 128,80 | 3,70 | 5.745.164.853,60 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,49 | 61.513.069,30 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,30 | 5,86 | 211.351.110,42 | 18:10 | |
| EKSUN EKSUN GIDA | 5,36 | -0,37 | 9.011.527,17 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,26 | -1,68 | 35.180.553,90 | 18:10 | |
| CVKMD CVK MADEN | 28,86 | -1,84 | 915.895.352,80 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 34,08 | -1,22 | 370.344.666,50 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | 0,00 | 81.734.974,86 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 23,56 | -1,51 | 47.897.923,36 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,20 | 1,16 | 26.259.834,00 | 18:10 | |
| KLSER KALESERAMIK | 26,92 | -0,15 | 16.551.596,80 | 18:10 | |
| OFSYM OFIS YEM GIDA | 74,00 | 3,93 | 241.175.519,80 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 329,50 | -1,20 | 32.491.181,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,05 | -0,73 | 560.514.059,95 | 18:10 | |
| HATSN HATSAN GEMI | 39,30 | 0,61 | 20.834.769,34 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,35 | 4,36 | 94.439.555,14 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 2,11 | 51.745.150,46 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 40,96 | -6,65 | 128.739.921,64 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 9,96 | 66.390.130,61 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,44 | -2,16 | 59.238.090,18 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | -1,17 | 648.686.051,24 | 18:10 | |
| KBORU KUZEY BORU | 14,29 | -1,72 | 105.429.980,08 | 18:10 | |
| MEGMT MEGA METAL | 53,50 | 1,23 | 378.082.045,00 | 18:10 | |
| BORSK BOR SEKER | 5,90 | -1,83 | 35.527.470,04 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | 2,63 | 119.290.293,06 | 18:10 | |
| ALVES ALVES KABLO | 26,12 | -0,91 | 78.633.542,40 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 1,32 | 474.905.098,64 | 18:10 | |
| ARTMS ARTEMIS HALI | 36,44 | 1,73 | 77.455.181,92 | 18:10 | |
| LILAK LILA KAGIT | 30,06 | 4,81 | 251.246.063,30 | 18:10 | |
| KOCMT KOC METALURJI | 2,64 | -1,49 | 36.042.975,54 | 18:10 | |
| OZYSR OZYASAR TEL | 40,94 | -0,39 | 32.090.442,32 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,60 | 1,78 | 172.889.794,80 | 18:10 | |
| YIGIT YIGIT AKU | 23,12 | 0,61 | 30.693.244,42 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,62 | 2,62 | 86.171.254,82 | 18:10 | |
| BAHKM BAHADIR KIMYA | 86,50 | -0,69 | 467.216.599,10 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 76,25 | 1,06 | 291.210.826,65 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 276,50 | -4,90 | 11.808.566,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 157,70 | -1,93 | 22.425.926,40 | 18:10 | |
| CEMZY CEM ZEYTIN | 55,70 | 8,90 | 650.787.716,20 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,85 | 2,72 | 68.178.549,45 | 18:10 | |
| CGCAM CAGDAS CAM | 34,14 | 2,22 | 160.123.892,82 | 18:10 | |
| ARMGD ARMADA GIDA | 82,00 | 1,36 | 193.488.286,65 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | -1,00 | 27.293.552,84 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,00 | -0,84 | 94.537.761,65 | 18:10 | |
| BALSU BALSU GIDA | 16,41 | -1,74 | 95.671.717,38 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,98 | -0,18 | 105.466.849,33 | 18:10 | |
| BESLR BESLER GIDA | 12,62 | 0,64 | 33.099.529,55 | 18:10 | |
| MARMR MARMARA HOLDING | 1,69 | -1,74 | 308.878.421,01 | 18:10 | |
| BLUME BLUME METAL KIMYA | 45,46 | -1,47 | 89.331.511,64 | 18:10 | |
| EFOR EFOR YATIRIM | 25,56 | 9,98 | 464.143.081,78 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 99,00 | 1,38 | 331.505.619,30 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | 2,32 | 698.204.350,50 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 44,36 | 2,45 | 7.862.777.312,36 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
