Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,12 | 0,41 | 36.161.139,09 | 18:10 | |
| CELHA CELIK HALAT | 9,14 | -0,87 | 12.989.423,63 | 18:10 | |
| GOODY GOOD-YEAR | 14,43 | -2,50 | 54.143.584,10 | 18:10 | |
| BLCYT BILICI YATIRIM | 57,55 | 9,93 | 326.816.821,86 | 18:10 | |
| BTCIM BATI CIMENTO | 6,06 | -2,88 | 375.679.865,74 | 18:10 | |
| VESTL VESTEL | 29,08 | 1,89 | 234.645.889,74 | 18:10 | |
| PETKM PETKIM | 19,88 | -0,60 | 1.737.513.169,41 | 18:10 | |
| BURCE BURCELIK | 42,00 | 0,62 | 252.942.954,48 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,11 | 0,10 | 111.113.830,37 | 18:10 | |
| CEMTS CEMTAS | 10,49 | 0,77 | 21.852.225,23 | 18:10 | |
| DITAS DITAS DOGAN | 35,24 | -9,92 | 122.483.453,94 | 18:10 | |
| YUNSA YUNSA | 8,16 | -0,24 | 22.605.677,26 | 18:10 | |
| DARDL DARDANEL | 1,95 | -0,51 | 37.696.815,97 | 18:10 | |
| VANGD VANET GIDA | 74,90 | 3,67 | 21.915.535,60 | 18:10 | |
| ERSU ERSU GIDA | 23,10 | -3,59 | 17.668.287,42 | 18:10 | |
| ADEL ADEL KALEMCILIK | 48,58 | 9,96 | 639.468.877,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 10,13 | -9,96 | 1.028.484.359,42 | 18:10 | |
| MERKO MERKO GIDA | 17,13 | 0,23 | 102.504.774,35 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,20 | 40.886.023,10 | 18:10 | |
| KAPLM KAPLAMIN | 508,00 | 7,91 | 185.383.477,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 41,34 | -2,68 | 20.542.642,58 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 162,00 | 1,69 | 22.913.595,40 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,10 | 4.084.740,87 | 18:10 | |
| BRISA BRISA | 81,00 | -3,11 | 12.183.208,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 78.888.712,62 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -1,20 | 12.858.210,65 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 30,02 | 3,88 | 133.395.592,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,54 | -0,07 | 30.505.679,27 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 373,00 | -1,52 | 52.166.654,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,22 | 2,95 | 145.782.905,23 | 18:10 | |
| AFYON AFYON CIMENTO | 14,26 | -0,21 | 77.925.137,22 | 18:10 | |
| PINSU PINAR SU | 11,51 | -1,03 | 91.473.073,47 | 18:10 | |
| SARKY SARKUYSAN | 26,96 | -0,96 | 131.384.747,22 | 18:10 | |
| TTRAK TURK TRAKTOR | 446,00 | -0,67 | 45.557.032,50 | 18:10 | |
| KONYA KONYA CIMENTO | 3.825,00 | 0,07 | 25.985.787,50 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,42 | 167.081.850,85 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,00 | 3.608.085,45 | 18:10 | |
| AYGAZ AYGAZ | 248,90 | -0,44 | 149.014.223,75 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,11 | 2,65 | 58.640.100,35 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 19,72 | -1,15 | 4.327.516,58 | 18:10 | |
| EGPRO EGE PROFIL | 29,00 | -0,68 | 19.928.429,88 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,05 | -0,20 | 184.471.876,93 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 264,25 | -1,95 | 659.210.408,50 | 18:10 | |
| TUPRS TUPRAS | 255,25 | -0,29 | 5.022.780.252,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -4,63 | 70.083.035,85 | 18:10 | |
| PETUN PINAR ET VE UN | 11,47 | 0,44 | 31.744.087,60 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -3,52 | 6.991.037,12 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 274,25 | 0,46 | 14.821.889,25 | 18:10 | |
| FROTO FORD OTOSAN | 99,60 | -1,09 | 844.080.101,40 | 18:10 | |
| TBORG T.TUBORG | 144,20 | 0,70 | 28.178.428,00 | 18:10 | |
| PENGD PENGUEN GIDA | 10,37 | -5,30 | 354.156.522,31 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.450,00 | 8,57 | 303.387.937,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,63 | -2,42 | 13.486.907,47 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,27 | -1,25 | 10.501.640,63 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,50 | -2,87 | 270.950.251,50 | 18:10 | |
| ALKA ALKIM KAGIT | 11,56 | 5,00 | 207.856.131,31 | 18:10 | |
| PARSN PARSAN | 81,45 | 0,80 | 13.995.361,85 | 18:10 | |
| ERBOS ERBOSAN | 199,00 | 3,81 | 17.325.378,60 | 18:10 | |
| DYOBY DYO BOYA | 13,00 | -0,38 | 18.312.887,05 | 18:10 | |
| YATAS YATAS | 42,20 | 0,91 | 32.576.486,78 | 18:10 | |
| KRDMD KARDEMIR (D) | 31,90 | 0,69 | 1.915.478.074,06 | 18:10 | |
| EGSER EGE SERAMIK | 2,77 | 1,09 | 8.212.557,75 | 18:10 | |
| ALCAR ALARKO CARRIER | 716,50 | -0,76 | 16.089.485,50 | 18:10 | |
| CIMSA CIMSA | 49,02 | -1,65 | 212.228.754,24 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,31 | 0,83 | 28.699.496,92 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -1,24 | 534.699.361,50 | 18:10 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 32.765.324,85 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,96 | 0,45 | 80.885.642,05 | 18:10 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 42.706.016,65 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,35 | -0,56 | 13.644.441,70 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 34,24 | -3,17 | 10.498.585,92 | 18:10 | |
| DEVA DEVA HOLDING | 60,90 | 0,74 | 32.821.783,45 | 18:10 | |
| AKCNS AKCANSA | 198,50 | -0,70 | 117.972.867,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,76 | -0,59 | 68.751.699,46 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,21 | 6.838.181,38 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 33,32 | -1,94 | 192.015.823,02 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,40 | 56.687.826,98 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -1,93 | 54.185.848,52 | 18:10 | |
| DESA DESA DERI | 13,35 | -0,37 | 13.432.094,09 | 18:10 | |
| EPLAS EGEPLAST | 5,72 | 0,53 | 11.133.902,48 | 18:10 | |
| PNSUT PINAR SUT | 11,24 | 0,54 | 25.177.621,62 | 18:10 | |
| KRTEK KARSU TEKSTIL | 23,90 | -0,33 | 4.254.322,34 | 18:10 | |
| USAK USAK SERAMIK | 1,62 | 0,62 | 109.701.019,19 | 18:10 | |
| CCOLA COCA COLA ICECEK | 66,50 | -2,71 | 214.035.562,50 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,62 | -0,09 | 10.544.450,26 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,82 | 30.551.994,42 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -0,73 | 13.928.806,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 25.244.265,52 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,70 | 14.759.764,16 | 18:10 | |
| SKTAS SOKTAS | 2,93 | 2,09 | 18.846.300,16 | 18:10 | |
| AEFES ANADOLU EFES | 17,50 | 1,51 | 704.462.699,97 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | 0,00 | 37.524.651,52 | 18:10 | |
| DOGUB DOGUSAN | 86,60 | -3,46 | 51.923.192,10 | 18:10 | |
| ULKER ULKER BISKUVI | 117,20 | -2,01 | 559.234.492,30 | 18:10 | |
| BURVA BURCELIK VANA | 806,00 | 3,33 | 43.042.239,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -0,09 | 44.669.135,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 2,62 | 48.756.491,93 | 18:10 | |
| OTKAR OTOKAR | 370,25 | 0,34 | 136.952.343,75 | 18:10 | |
| MRSHL MARSHALL | 1.393,00 | 1,16 | 15.736.652,00 | 18:10 | |
| HEKTS HEKTAS | 2,87 | -2,05 | 242.879.079,45 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,80 | -0,84 | 13.984.156,50 | 18:10 | |
| DERIM DERIMOD | 35,86 | 3,11 | 12.380.040,52 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 0,52 | 116.751.733,72 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,00 | 1,69 | 173.900.492,90 | 18:10 | |
| CMBTN CIMBETON | 1.710,00 | 2,83 | 24.322.803,00 | 18:10 | |
| AKSA AKSA | 10,56 | -1,77 | 267.569.821,90 | 18:10 | |
| EGGUB EGE GUBRE | 120,60 | -2,51 | 109.615.860,70 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | -0,40 | 51.324.043,87 | 18:10 | |
| BOSSA BOSSA | 6,46 | 1,41 | 14.837.445,91 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | -0,94 | 17.591.819,97 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | 1,68 | 44.167.354,30 | 18:10 | |
| TATGD TAT GIDA | 16,19 | -1,82 | 15.377.444,78 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,00 | 13.695.550,71 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 4,25 | 94.117.680,52 | 18:10 | |
| DAGI DAGI GIYIM | 5,67 | -1,73 | 12.494.047,32 | 18:10 | |
| SEKUR SEKURO PLASTIK | 7,27 | -3,07 | 21.313.554,87 | 18:10 | |
| BAGFS BAGFAS | 35,78 | -1,87 | 132.416.232,10 | 18:10 | |
| ARCLK ARCELIK | 109,60 | -1,08 | 103.085.516,60 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 5.122.049,00 | 18:10 | |
| LUKSK LUKS KADIFE | 95,10 | 0,37 | 10.432.620,85 | 18:10 | |
| VKING VIKING KAGIT | 25,72 | -0,16 | 22.935.442,44 | 18:10 | |
| GENTS GENTAS | 8,32 | -3,93 | 91.466.959,89 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,50 | -5,09 | 228.799.585,68 | 18:10 | |
| TUKAS TUKAS | 2,31 | -0,86 | 225.032.971,68 | 18:10 | |
| SASA SASA POLYESTER | 2,37 | -2,87 | 3.484.961.845,83 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,20 | 3,55 | 5.877.773.363,68 | 18:10 | |
| KRDMA KARDEMIR (A) | 29,80 | 1,02 | 257.329.695,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | 0,72 | 116.183.642,00 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -2,55 | 236.652.224,43 | 18:10 | |
| NUHCM NUH CIMENTO | 252,00 | -0,49 | 92.304.215,25 | 18:10 | |
| KRDMB KARDEMIR (B) | 65,60 | 6,67 | 724.294.722,00 | 18:10 | |
| BANVT BANVIT | 154,20 | 0,26 | 9.481.358,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,90 | 5,28 | 72.026.261,86 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | 1,78 | 192.884.387,44 | 18:10 | |
| GUBRF GUBRE FABRIK. | 479,75 | -2,34 | 691.902.111,75 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,82 | -1,28 | 135.646.043,32 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -1,03 | 7.767.273,42 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 84.494.737,70 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,24 | 1,57 | 24.268.075,98 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,60 | -2,07 | 274.179.898,36 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 32.527.694,58 | 18:10 | |
| FADE FADE GIDA | 15,52 | -9,19 | 340.220.973,03 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -0,46 | 11.340.984,13 | 18:10 | |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 20.155.092,78 | 18:10 | |
| ISKPL ISIK PLASTIK | 17,09 | 3,89 | 1.256.106.587,53 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,71 | -0,13 | 38.563.749,31 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -1,55 | 571.889.124,95 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | -1,57 | 58.005.524,20 | 18:10 | |
| MERCN MERCAN KIMYA | 16,36 | 0,25 | 31.643.224,40 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,16 | 46.346.489,13 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,65 | -0,83 | 17.925.010,23 | 18:10 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 245.429.376,82 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | 3,04 | 16.570.132,60 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | 2,50 | 111.029.768,45 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 3,70 | 12.690.231,76 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,95 | -1,63 | 179.032.647,18 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,97 | 26.034.877,71 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | -0,42 | 22.055.490,64 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,59 | 5.857.392,55 | 18:10 | |
| KONKA KONYA KAGIT | 16,15 | -0,62 | 97.596.869,35 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 7,08 | 37.484.365,21 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,77 | 1,62 | 95.194.625,15 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | 2,65 | 432.817.855,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,50 | -2,40 | 55.481.367,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 6,22 | 81.867.635,05 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,16 | -0,13 | 64.010.761,14 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 0,41 | 176.563.482,45 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,90 | -0,63 | 36.930.816,19 | 18:10 | |
| IMASM IMAS MAKINA | 3,75 | -2,09 | 113.826.275,75 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | -2,70 | 35.399.854,95 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,62 | -0,30 | 25.973.956,46 | 18:10 | |
| YYLGD YAYLA GIDA | 10,84 | -0,37 | 83.944.132,49 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,57 | 0,44 | 153.847.655,01 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,41 | 0,35 | 133.061.256,63 | 18:10 | |
| KCAER KOCAER CELIK | 11,17 | 1,55 | 176.917.803,98 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 45,00 | 0,00 | 455.630.074,08 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 2,21 | 42.302.201,65 | 18:10 | |
| BARMA BAREM AMBALAJ | 48,60 | 0,70 | 50.010.939,68 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,75 | 2,35 | 38.463.026,55 | 18:10 | |
| MNDTR MONDI TURKEY | 5,71 | 1,42 | 26.281.842,05 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,88 | 0,00 | 27.792.501,83 | 18:10 | |
| OZSUB OZSU BALIK | 21,20 | -3,64 | 16.838.924,04 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,10 | -2,37 | 49.697.760,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -0,39 | 44.080.611,75 | 18:10 | |
| ASTOR ASTOR ENERJI | 206,50 | -0,63 | 3.679.406.746,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,40 | 2,70 | 114.624.695,80 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,94 | 1,01 | 81.747.700,94 | 18:10 | |
| EKSUN EKSUN GIDA | 5,38 | 1,51 | 20.229.231,62 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,48 | -1,79 | 50.035.685,16 | 18:10 | |
| CVKMD CVK MADEN | 33,52 | 4,10 | 2.225.142.424,40 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 40,22 | -2,76 | 374.704.792,26 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 1,81 | 89.773.316,30 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -0,83 | 62.754.632,26 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,80 | 1,57 | 32.245.361,75 | 18:10 | |
| KLSER KALESERAMIK | 25,46 | 0,16 | 24.012.738,56 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,55 | -1,00 | 21.974.353,80 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,31 | 35.747.197,50 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -1,29 | 176.850.474,40 | 18:10 | |
| HATSN HATSAN GEMI | 37,70 | 0,05 | 41.747.769,86 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,58 | 2,92 | 199.492.021,44 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,07 | -1,94 | 140.495.320,76 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,24 | 21.021.005,60 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 0,72 | 33.989.658,05 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 1,10 | 118.505.455,85 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,00 | 64.734.365,68 | 18:10 | |
| KBORU KUZEY BORU | 20,72 | 9,92 | 704.709.837,60 | 18:10 | |
| MEGMT MEGA METAL | 80,60 | 1,26 | 1.224.210.279,45 | 18:10 | |
| BORSK BOR SEKER | 6,70 | -1,76 | 82.936.133,44 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 1,91 | 181.336.399,06 | 18:10 | |
| ALVES ALVES KABLO | 3,39 | -0,88 | 460.753.634,71 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,49 | 0,95 | 739.528.820,29 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,02 | -1,50 | 70.176.089,22 | 18:10 | |
| LILAK LILA KAGIT | 36,86 | -1,86 | 176.317.130,00 | 18:10 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 33.792.330,22 | 18:10 | |
| OZYSR OZYASAR TEL | 43,90 | -2,49 | 33.509.732,58 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | -1,23 | 670.992.567,75 | 18:10 | |
| YIGIT YIGIT AKU | 26,04 | 9,97 | 285.353.901,74 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 9,90 | 159.732.611,28 | 18:10 | |
| BAHKM BAHADIR KIMYA | 138,80 | -2,66 | 151.065.007,40 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 87,10 | -1,64 | 65.712.379,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 789,00 | -1,38 | 269.081.491,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 220,10 | 0,00 | 63.759.006,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 72,60 | 1,47 | 741.226.737,50 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -0,59 | 171.828.832,28 | 18:10 | |
| CGCAM CAGDAS CAM | 35,76 | -0,17 | 125.969.925,38 | 18:10 | |
| ARMGD ARMADA GIDA | 116,10 | 8,71 | 657.597.338,60 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 1,25 | 90.756.609,05 | 18:10 | |
| VSNMD VISNE MADENCILIK | 77,75 | -1,46 | 65.478.881,70 | 18:10 | |
| BALSU BALSU GIDA | 14,41 | -0,48 | 118.266.178,19 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,88 | -3,02 | 95.740.051,74 | 18:10 | |
| BESLR BESLER GIDA | 13,65 | 0,37 | 57.628.494,63 | 18:10 | |
| MARMR MARMARA HOLDING | 2,81 | 9,77 | 1.074.123.561,81 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,80 | -1,47 | 71.630.890,90 | 18:10 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 276.187.264,61 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 92,55 | -2,68 | 93.578.968,25 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,60 | -2,39 | 280.167.887,90 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -3,28 | 3.094.878.574,50 | 18:10 | |
| MEYSU MEYSU GIDA | 14,08 | -1,54 | 438.535.609,15 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | 0,19 | 152.660.014,24 | 18:10 | |
| AKHAN AKHAN UN | 26,38 | -0,90 | 347.805.818,64 | 18:10 | |
| GENKM GENTAS KIMYA | 14,69 | 9,96 | 1.723.673.766,05 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
