Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 42,00 | -1,82 | 30.136.041,12 | 18:10 | |
| BTCIM BATI CIMENTO | 6,17 | -1,91 | 794.786.535,84 | 18:10 | |
| GOODY GOOD-YEAR | 14,11 | -0,70 | 8.488.602,59 | 18:10 | |
| CELHA CELIK HALAT | 9,70 | -2,22 | 14.813.718,57 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,32 | 0,68 | 19.238.846,70 | 18:10 | |
| VESTL VESTEL | 28,28 | -1,94 | 118.215.464,96 | 18:10 | |
| PETKM PETKIM | 20,14 | 6,56 | 3.911.695.787,02 | 18:10 | |
| BURCE BURCELIK | 40,00 | -5,88 | 177.108.455,30 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,02 | 0,22 | 34.889.253,01 | 18:10 | |
| YUNSA YUNSA | 8,40 | -2,55 | 61.447.612,75 | 18:10 | |
| DITAS DITAS DOGAN | 46,50 | -6,25 | 137.239.555,54 | 18:10 | |
| CEMTS CEMTAS | 10,53 | -1,31 | 25.157.498,05 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,38 | -1,76 | 30.349.454,30 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,23 | 2,62 | 37.364.289,07 | 18:10 | |
| MERKO MERKO GIDA | 15,46 | -2,03 | 79.577.733,41 | 18:10 | |
| VANGD VANET GIDA | 72,20 | -1,50 | 19.577.031,50 | 18:10 | |
| DARDL DARDANEL | 2,00 | -2,44 | 42.374.969,90 | 18:10 | |
| ERSU ERSU GIDA | 21,88 | 1,39 | 15.565.808,96 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -1,11 | 81.978.745,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 63.018.428,88 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 185,50 | -6,08 | 29.908.573,70 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,42 | 0,00 | 2.968.239,11 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,80 | 1,73 | 4.640.649,58 | 18:10 | |
| BRISA BRISA | 90,40 | 0,33 | 24.650.023,40 | 18:10 | |
| KAPLM KAPLAMIN | 388,00 | 0,00 | 46.974.973,50 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,00 | 5.820.262,39 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -2,39 | 77.497.241,87 | 18:10 | |
| KONYA KONYA CIMENTO | 4.035,00 | -1,10 | 20.368.915,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,55 | 0,76 | 21.357.926,95 | 18:10 | |
| AFYON AFYON CIMENTO | 16,28 | 1,37 | 97.268.955,33 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 28,84 | -3,93 | 102.301.569,38 | 18:10 | |
| AYGAZ AYGAZ | 264,75 | 3,22 | 464.271.733,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,01 | 491.941.690,79 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -1,98 | 53.098.373,50 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,14 | -3,52 | 39.443.868,89 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,22 | -0,11 | 81.943.816,61 | 18:10 | |
| PINSU PINAR SU | 11,19 | 1,18 | 129.432.128,81 | 18:10 | |
| SARKY SARKUYSAN | 30,10 | -2,02 | 134.430.665,44 | 18:10 | |
| TTRAK TURK TRAKTOR | 460,00 | -0,16 | 83.507.136,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,09 | -0,07 | 57.115.746,83 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -2,08 | 885.573.728,25 | 18:10 | |
| TBORG T.TUBORG | 153,60 | -1,29 | 52.240.887,50 | 18:10 | |
| TUCLK TUGCELIK | 4,26 | -1,39 | 33.967.602,04 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,99 | -2,08 | 5.630.869,80 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -1,43 | 2.765.309,08 | 18:10 | |
| FROTO FORD OTOSAN | 109,70 | -2,05 | 1.252.062.495,80 | 18:10 | |
| EGPRO EGE PROFIL | 28,38 | 2,01 | 45.648.758,10 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,66 | -1,89 | 37.801.475,35 | 18:10 | |
| TUPRS TUPRAS | 263,50 | -0,47 | 11.305.368.622,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,05 | 2,11 | 75.608.522,60 | 18:10 | |
| PETUN PINAR ET VE UN | 11,52 | -2,12 | 27.979.632,73 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 9,72 | 20.457.645,77 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 12.630.429,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,65 | 0,32 | 23.615.639,34 | 18:10 | |
| ALKA ALKIM KAGIT | 11,40 | 1,79 | 51.297.018,11 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -2,00 | 50.946.655,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -4,03 | 14.971.538,83 | 18:10 | |
| ERBOS ERBOSAN | 174,00 | 0,06 | 14.976.804,50 | 18:10 | |
| AKCNS AKCANSA | 208,50 | 0,39 | 76.814.877,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,90 | 6,81 | 93.622.380,08 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 34,00 | -0,93 | 231.999.991,52 | 18:10 | |
| PARSN PARSAN | 81,05 | -1,16 | 24.864.285,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -5,96 | 54.324.382,26 | 18:10 | |
| DYOBY DYO BOYA | 13,03 | -0,91 | 7.162.747,77 | 18:10 | |
| ALCAR ALARKO CARRIER | 757,00 | -1,69 | 10.623.616,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,30 | -1,06 | 33.439.771,15 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 32,50 | 4,50 | 43.098.568,16 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,63 | -2,73 | 3.459.744,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -3,86 | 58.370.049,76 | 18:10 | |
| YATAS YATAS | 44,78 | -1,45 | 51.022.358,96 | 18:10 | |
| DESA DESA DERI | 11,81 | -3,20 | 18.349.356,08 | 18:10 | |
| PNSUT PINAR SUT | 10,85 | -1,00 | 14.522.658,20 | 18:10 | |
| PENGD PENGUEN GIDA | 8,80 | -0,23 | 35.761.752,44 | 18:10 | |
| KARTN KARTONSAN | 70,05 | -1,27 | 9.732.444,70 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 310,50 | 1,55 | 901.058.732,75 | 18:10 | |
| DEVA DEVA HOLDING | 60,60 | 0,58 | 56.074.484,10 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 554,00 | -3,06 | 125.681.725,00 | 18:10 | |
| KRDMD KARDEMIR (D) | 29,50 | -2,64 | 935.828.848,82 | 18:10 | |
| EGSER EGE SERAMIK | 2,92 | 0,69 | 8.515.855,38 | 18:10 | |
| EPLAS EGEPLAST | 6,30 | 1,12 | 18.994.534,79 | 18:10 | |
| CIMSA CIMSA | 49,14 | 1,53 | 309.285.314,82 | 18:10 | |
| TATGD TAT GIDA | 18,37 | -0,70 | 44.837.883,01 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,56 | 1,06 | 11.284.871,72 | 18:10 | |
| DAGI DAGI GIYIM | 5,78 | -1,20 | 19.138.052,34 | 18:10 | |
| SEKUR SEKURO PLASTIK | 5,74 | 1,77 | 12.057.976,62 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,40 | -0,91 | 1.879.801.297,24 | 18:10 | |
| LUKSK LUKS KADIFE | 97,00 | -0,21 | 7.228.339,15 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | -2,52 | 31.364.401,92 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,82 | 33.692.490,45 | 18:10 | |
| KRDMB KARDEMIR (B) | 47,10 | 5,75 | 244.265.801,44 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,07 | 36.331.375,77 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -0,79 | 32.310.757,80 | 18:10 | |
| USAK USAK SERAMIK | 1,62 | -1,22 | 82.464.057,46 | 18:10 | |
| BAGFS BAGFAS | 34,90 | -0,11 | 253.471.322,94 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,90 | 0,00 | 10.189.191,98 | 18:10 | |
| ARCLK ARCELIK | 111,80 | 0,00 | 204.828.436,30 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,19 | 0,00 | 14.248.280,03 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 3.458.966,21 | 18:10 | |
| EGGUB EGE GUBRE | 115,30 | 2,95 | 430.502.258,40 | 18:10 | |
| VKING VIKING KAGIT | 28,34 | -4,77 | 29.526.857,10 | 18:10 | |
| GENTS GENTAS | 8,61 | -3,48 | 56.606.047,87 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,70 | -1,27 | 62.248.496,08 | 18:10 | |
| TUKAS TUKAS | 2,33 | -1,27 | 199.702.558,20 | 18:10 | |
| DOGUB DOGUSAN | 66,25 | -4,40 | 34.681.313,70 | 18:10 | |
| ULKER ULKER BISKUVI | 109,00 | -1,45 | 607.207.896,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,18 | -0,37 | 12.459.292,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,00 | -1,55 | 154.087.929,15 | 18:10 | |
| MRSHL MARSHALL | 1.396,00 | -0,92 | 9.222.303,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -0,48 | 22.919.665,00 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,52 | 5,78 | 61.420.056,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,00 | -0,47 | 27.652.283,69 | 18:10 | |
| CMBTN CIMBETON | 1.699,00 | -0,99 | 20.612.943,00 | 18:10 | |
| HEKTS HEKTAS | 2,97 | -4,19 | 1.216.003.775,47 | 18:10 | |
| DERIM DERIMOD | 35,42 | -1,56 | 10.705.495,84 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,78 | -2,31 | 30.677.242,40 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -2,25 | 45.226.593,27 | 18:10 | |
| BANVT BANVIT | 155,90 | -0,89 | 23.256.877,00 | 18:10 | |
| SKTAS SOKTAS | 3,22 | -1,83 | 18.262.271,20 | 18:10 | |
| AEFES ANADOLU EFES | 17,29 | -1,98 | 565.862.215,92 | 18:10 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 13.356.067.724,59 | 18:10 | |
| BURVA BURCELIK VANA | 775,00 | -6,12 | 75.785.120,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.740,00 | -2,21 | 63.832.135,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,88 | 23.123.251,51 | 18:10 | |
| OTKAR OTOKAR | 364,75 | -1,35 | 163.681.674,25 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | -0,86 | 119.534.731,90 | 18:10 | |
| KRDMA KARDEMIR (A) | 29,50 | -2,12 | 178.255.779,90 | 18:10 | |
| AKSA AKSA | 10,82 | -0,09 | 364.119.670,76 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -2,19 | 11.270.577,90 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 449.537.078,49 | 18:10 | |
| NUHCM NUH CIMENTO | 321,00 | 3,97 | 181.991.267,25 | 18:10 | |
| BOSSA BOSSA | 6,33 | -1,25 | 7.312.949,38 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,60 | -0,39 | 182.826.590,57 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -0,76 | 35.218.003,08 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 93,25 | -3,77 | 54.098.772,40 | 18:10 | |
| GUBRF GUBRE FABRIK. | 521,00 | -1,23 | 681.077.428,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,54 | 61.880.642,96 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | -0,36 | 18.530.239,60 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,82 | -2,42 | 78.511.861,21 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,54 | 20.186.289,89 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,12 | 276.111.040,32 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 23.618.149,17 | 18:10 | |
| FADE FADE GIDA | 13,88 | -1,98 | 15.813.076,88 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,50 | 7.970.628,68 | 18:10 | |
| KRVGD KERVAN GIDA | 2,90 | -1,69 | 25.071.748,58 | 18:10 | |
| ISKPL ISIK PLASTIK | 10,86 | -2,95 | 189.125.931,78 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,12 | 2,94 | 61.302.097,86 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,15 | 2,61 | 616.000.750,99 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 0,00 | 101.686.116,72 | 18:10 | |
| MERCN MERCAN KIMYA | 17,18 | -3,48 | 49.449.403,19 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,56 | 39.166.173,32 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,82 | -0,84 | 34.265.988,25 | 18:10 | |
| SELVA SELVA GIDA | 2,22 | -2,63 | 116.193.308,02 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | 2,76 | 57.953.682,24 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,90 | 1,74 | 177.676.125,20 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,44 | -0,29 | 4.088.565,97 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,09 | -2,48 | 110.141.382,69 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,48 | 9.397.590,93 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | -2,36 | 28.888.646,56 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 2.919.866,61 | 18:10 | |
| KONKA KONYA KAGIT | 16,93 | -0,35 | 110.699.063,65 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | -2,51 | 6.783.873,97 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 17.061.551,88 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -0,47 | 38.001.520,15 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,78 | -2,39 | 76.955.278,89 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,29 | -2,21 | 28.188.718,16 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,80 | -0,53 | 254.945.621,44 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | 3,39 | 415.902.466,90 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,60 | 1,63 | 174.525.249,41 | 18:10 | |
| IMASM IMAS MAKINA | 3,64 | -2,15 | 58.445.744,95 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 2,13 | 4.529.788,45 | 18:10 | |
| YYLGD YAYLA GIDA | 11,16 | -0,09 | 63.408.481,54 | 18:10 | |
| SUNTK SUN TEKSTIL | 38,02 | 0,05 | 43.036.073,34 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,21 | 162.824.631,27 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,70 | 0,60 | 12.739.752,39 | 18:10 | |
| KCAER KOCAER CELIK | 11,83 | 0,17 | 197.577.660,55 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | 0,00 | 16.830.358,84 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -1,78 | 35.114.858,10 | 18:10 | |
| BARMA BAREM AMBALAJ | 48,10 | 2,34 | 59.572.600,10 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -2,08 | 21.164.838,08 | 18:10 | |
| MNDTR MONDI TURKEY | 5,82 | -0,68 | 9.620.840,47 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,81 | -0,26 | 19.714.689,06 | 18:10 | |
| OZSUB OZSU BALIK | 22,38 | -2,95 | 99.938.418,94 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,90 | 0,29 | 160.259.629,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | -1,10 | 51.976.694,05 | 18:10 | |
| ASTOR ASTOR ENERJI | 194,90 | -2,31 | 3.920.017.269,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,10 | -2,55 | 72.803.684,50 | 18:10 | |
| GOKNR GOKNUR GIDA | 20,56 | -3,11 | 188.316.517,48 | 18:10 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 15.028.227,75 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,16 | -2,22 | 56.614.206,75 | 18:10 | |
| CVKMD CVK MADEN | 31,10 | -2,08 | 595.467.307,86 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 35,22 | -4,86 | 462.927.365,52 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,34 | 53.744.903,26 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -7,87 | 207.929.123,79 | 18:10 | |
| KLSER KALESERAMIK | 25,82 | 0,86 | 22.871.466,28 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,55 | -1,38 | 28.670.246,05 | 18:10 | |
| OFSYM OFIS YEM GIDA | 62,70 | -1,10 | 33.290.661,95 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 375,00 | -0,79 | 35.291.243,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,05 | 0,47 | 178.401.004,10 | 18:10 | |
| HATSN HATSAN GEMI | 36,98 | -0,11 | 23.755.578,08 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,93 | 9,78 | 170.041.446,73 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,03 | -5,89 | 197.138.112,11 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | 0,52 | 42.447.014,66 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,56 | -1,03 | 15.543.900,86 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,66 | -2,08 | 87.938.508,93 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -1,73 | 37.739.152,84 | 18:10 | |
| KBORU KUZEY BORU | 18,07 | -3,37 | 210.889.452,22 | 18:10 | |
| MEGMT MEGA METAL | 65,75 | -2,01 | 505.049.436,20 | 18:10 | |
| BORSK BOR SEKER | 6,08 | -3,34 | 63.593.648,76 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 0,06 | 187.483.777,94 | 18:10 | |
| ALVES ALVES KABLO | 2,97 | -1,66 | 197.134.429,93 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 7,65 | 2,27 | 474.846.779,69 | 18:10 | |
| ARTMS ARTEMIS HALI | 35,90 | -3,34 | 30.369.735,16 | 18:10 | |
| LILAK LILA KAGIT | 30,82 | -0,90 | 90.632.062,18 | 18:10 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 26.830.209,08 | 18:10 | |
| OZYSR OZYASAR TEL | 46,68 | 2,06 | 29.789.760,98 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,00 | -3,36 | 678.488.386,50 | 18:10 | |
| YIGIT YIGIT AKU | 22,16 | -1,34 | 42.157.683,06 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | -3,43 | 105.952.398,80 | 18:10 | |
| BAHKM BAHADIR KIMYA | 125,40 | 3,29 | 658.840.862,30 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 91,00 | -5,21 | 253.215.179,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 670,00 | 0,37 | 210.478.554,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 221,00 | 0,00 | 209.428.129,70 | 18:10 | |
| CEMZY CEM ZEYTIN | 58,55 | 0,09 | 132.135.901,40 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,71 | -2,05 | 63.132.803,83 | 18:10 | |
| CGCAM CAGDAS CAM | 35,70 | -3,15 | 106.978.405,80 | 18:10 | |
| ARMGD ARMADA GIDA | 75,60 | -1,63 | 113.506.299,75 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 9,93 | 171.118.335,57 | 18:10 | |
| VSNMD VISNE MADENCILIK | 75,75 | -4,11 | 115.841.428,75 | 18:10 | |
| BALSU BALSU GIDA | 14,04 | -0,43 | 112.257.029,78 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,41 | 0,18 | 144.913.707,32 | 18:10 | |
| BESLR BESLER GIDA | 14,36 | 1,41 | 107.117.368,19 | 18:10 | |
| MARMR MARMARA HOLDING | 2,23 | -4,29 | 360.063.636,54 | 18:10 | |
| BLUME BLUME METAL KIMYA | 47,06 | 2,30 | 180.867.157,92 | 18:10 | |
| EFOR EFOR YATIRIM | 17,17 | -4,88 | 2.335.421.333,72 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 108,00 | -2,17 | 157.738.009,60 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,70 | -2,75 | 595.168.079,40 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 53,00 | -2,39 | 2.918.720.791,20 | 18:10 | |
| MEYSU MEYSU GIDA | 12,79 | -3,62 | 318.288.845,84 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,94 | 1,38 | 235.621.514,10 | 18:10 | |
| AKHAN AKHAN UN | 26,10 | -4,88 | 311.360.417,54 | 18:10 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.246.295.119,94 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
