Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 37,16 | 2,43 | 41.089.065,96 | 17:59 | |
| BTCIM BATI CIMENTO | 5,01 | 0,20 | 517.798.929,34 | 17:59 | |
| GOODY GOOD-YEAR | 16,02 | 2,63 | 16.390.657,43 | 17:59 | |
| CELHA CELIK HALAT | 10,46 | -0,38 | 28.679.857,34 | 17:59 | |
| ALKIM ALKIM KIMYA | 18,65 | -0,21 | 17.308.413,99 | 17:59 | |
| VESTL VESTEL | 30,50 | 0,93 | 87.437.572,32 | 17:59 | |
| PETKM PETKIM | 17,96 | 3,28 | 1.302.023.558,39 | 17:59 | |
| BURCE BURCELIK | 56,05 | -1,32 | 41.536.565,15 | 17:59 | |
| FRIGO FRIGO PAK GIDA | 9,09 | -4,82 | 172.222.270,96 | 17:59 | |
| YUNSA YUNSA | 9,30 | -1,27 | 77.078.785,07 | 17:59 | |
| DITAS DITAS DOGAN | 48,64 | 3,71 | 44.491.944,20 | 17:59 | |
| CEMTS CEMTAS | 11,82 | -2,88 | 70.626.156,03 | 17:59 | |
| ADEL ADEL KALEMCILIK | 35,98 | 3,51 | 82.925.860,70 | 17:59 | |
| NIBAS NIGBAS NIGDE BETON | 6,65 | 9,92 | 268.388.177,90 | 17:59 | |
| MERKO MERKO GIDA | 16,89 | 2,49 | 159.307.197,22 | 17:59 | |
| VANGD VANET GIDA | 69,45 | 4,99 | 37.046.957,20 | 17:59 | |
| DARDL DARDANEL | 2,22 | -0,89 | 75.624.481,02 | 17:59 | |
| ERSU ERSU GIDA | 19,29 | 4,33 | 15.541.297,15 | 17:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | 0,19 | 66.398.137,80 | 17:59 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 364.640.546,48 | 17:59 | |
| ULUSE ULUSOY ELEKTRIK | 187,80 | 1,08 | 19.729.712,60 | 17:59 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 0,34 | 4.739.648,53 | 17:58 | |
| BAKAB BAK AMBALAJ | 43,92 | 6,86 | 34.620.508,86 | 17:59 | |
| BRISA BRISA | 97,95 | 3,05 | 16.565.633,00 | 17:59 | |
| KAPLM KAPLAMIN | 420,50 | 0,30 | 81.575.040,50 | 17:59 | |
| BRKSN BERKOSAN YALITIM | 8,97 | 1,93 | 18.185.552,46 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 11,09 | 2,50 | 233.640.020,78 | 17:59 | |
| KONYA KONYA CIMENTO | 4.460,00 | -0,50 | 63.680.217,50 | 17:59 | |
| HATEK HATAY TEKSTIL | 17,32 | 9,97 | 146.624.018,51 | 17:59 | |
| AFYON AFYON CIMENTO | 14,75 | 2,93 | 44.479.189,70 | 17:59 | |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 76.011.477,06 | 17:59 | |
| AYGAZ AYGAZ | 254,25 | 1,40 | 133.211.452,75 | 17:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 307,50 | -0,24 | 97.673.925,25 | 17:59 | |
| GOLTS GOLTAS CIMENTO | 358,00 | 0,00 | 62.390.374,75 | 17:59 | |
| MAKTK MAKINA TAKIM | 15,83 | -1,68 | 51.269.766,82 | 17:59 | |
| KRSTL KRISTAL KOLA | 10,84 | -0,09 | 42.297.373,45 | 17:59 | |
| PINSU PINAR SU | 10,93 | -0,09 | 27.130.919,28 | 17:59 | |
| SARKY SARKUYSAN | 39,24 | 4,70 | 973.646.714,18 | 17:59 | |
| TTRAK TURK TRAKTOR | 537,50 | -0,09 | 95.242.052,00 | 17:59 | |
| MNDRS MENDERES TEKSTIL | 15,36 | -0,26 | 74.962.270,52 | 17:59 | |
| BRSAN BORUSAN BORU SANAYI | 699,00 | 4,33 | 1.400.198.381,50 | 17:59 | |
| TBORG T.TUBORG | 172,30 | -0,35 | 39.037.118,60 | 17:59 | |
| TUCLK TUGCELIK | 4,92 | 0,00 | 52.718.648,77 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | 2,59 | 7.236.261,14 | 17:59 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -0,45 | 8.814.626,28 | 17:59 | |
| FROTO FORD OTOSAN | 120,20 | -0,91 | 2.299.780.814,10 | 17:59 | |
| EGPRO EGE PROFIL | 27,24 | -0,66 | 27.155.062,16 | 17:59 | |
| CEMAS CEMAS DOKUM | 5,62 | -3,60 | 151.212.810,06 | 17:59 | |
| TUPRS TUPRAS | 226,10 | 2,03 | 6.587.708.639,50 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,20 | 2,55 | 60.404.140,25 | 17:59 | |
| PETUN PINAR ET VE UN | 12,49 | 1,13 | 40.540.321,47 | 17:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,36 | 8.421.717,93 | 17:59 | |
| FMIZP F-M IZMIT PISTON | 314,50 | -0,32 | 26.531.748,50 | 17:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,08 | 2,98 | 11.333.713,10 | 17:59 | |
| ALKA ALKIM KAGIT | 11,91 | 0,34 | 57.244.357,51 | 17:59 | |
| POLTK POLITEKNIK METAL | 6.075,00 | -0,41 | 73.660.560,00 | 17:59 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,26 | 18.307.213,08 | 17:59 | |
| ERBOS ERBOSAN | 193,00 | 1,15 | 14.804.628,90 | 17:59 | |
| AKCNS AKCANSA | 215,00 | -0,46 | 253.590.568,80 | 17:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,14 | -1,59 | 43.232.911,68 | 17:59 | |
| BSOKE BATISOKE CIMENTO | 28,88 | 0,49 | 197.377.560,40 | 17:59 | |
| PARSN PARSAN | 91,00 | -0,87 | 31.045.794,25 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | 2,35 | 57.552.237,67 | 17:59 | |
| DYOBY DYO BOYA | 14,01 | 0,94 | 15.347.312,79 | 17:59 | |
| ALCAR ALARKO CARRIER | 875,00 | -1,57 | 57.451.710,50 | 17:59 | |
| ASUZU ANADOLU ISUZU | 69,50 | 1,24 | 54.161.866,75 | 17:59 | |
| OZRDN OZERDEN AMBALAJ | 27,16 | -1,24 | 42.465.429,48 | 17:59 | |
| SEYKM SEYITLER KIMYA | 4,97 | -1,58 | 9.485.732,11 | 17:59 | |
| PRKAB TURK PRYSMIAN KABLO | 47,08 | -0,47 | 318.047.406,11 | 17:59 | |
| YATAS YATAS | 47,70 | 3,07 | 61.007.578,34 | 17:59 | |
| DESA DESA DERI | 12,89 | 0,00 | 16.022.477,91 | 17:59 | |
| PNSUT PINAR SUT | 11,92 | -0,42 | 16.851.770,65 | 17:59 | |
| PENGD PENGUEN GIDA | 9,62 | 1,48 | 83.521.540,11 | 17:59 | |
| KARTN KARTONSAN | 80,05 | 0,57 | 14.384.900,05 | 17:59 | |
| TOASO TOFAS OTO. FAB. | 333,00 | 0,53 | 1.042.151.396,00 | 17:59 | |
| DEVA DEVA HOLDING | 74,45 | -0,87 | 40.383.232,05 | 17:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,00 | 3,23 | 114.829.880,25 | 18:00 | |
| KRDMD KARDEMIR (D) | 32,02 | 4,64 | 1.591.801.017,06 | 18:00 | |
| EGSER EGE SERAMIK | 3,15 | 0,96 | 16.238.399,66 | 17:59 | |
| EPLAS EGEPLAST | 6,63 | 3,27 | 27.346.997,09 | 17:59 | |
| CIMSA CIMSA | 54,10 | 0,46 | 693.019.156,10 | 17:59 | |
| TATGD TAT GIDA | 17,91 | 2,34 | 170.501.424,20 | 18:00 | |
| DMSAS DEMISAS DOKUM | 9,45 | 1,83 | 66.824.963,31 | 17:59 | |
| DAGI DAGI GIYIM | 6,21 | -0,48 | 28.249.453,55 | 17:59 | |
| SEKUR SEKURO PLASTIK | 6,07 | 9,96 | 71.647.884,03 | 18:00 | |
| EREGL EREGLI DEMIR CELIK | 31,50 | 4,79 | 10.742.920.847,48 | 18:00 | |
| LUKSK LUKS KADIFE | 104,20 | -3,52 | 24.059.945,70 | 17:59 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | 0,90 | 24.298.631,84 | 17:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 0,86 | 46.793.766,15 | 17:59 | |
| KRDMB KARDEMIR (B) | 33,46 | 0,24 | 50.963.836,22 | 17:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,72 | 0,78 | 53.875.112,58 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 30,68 | 0,20 | 30.741.439,84 | 17:59 | |
| USAK USAK SERAMIK | 1,75 | 1,16 | 185.493.658,43 | 17:59 | |
| BAGFS BAGFAS | 28,00 | 0,36 | 22.448.414,90 | 17:59 | |
| KNFRT KONFRUT TARIM | 11,71 | -0,93 | 20.807.826,87 | 17:59 | |
| ARCLK ARCELIK | 123,60 | 2,57 | 448.099.048,00 | 17:59 | |
| BUCIM BURSA CIMENTO | 6,82 | 0,44 | 64.552.924,71 | 17:59 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | -2,06 | 6.886.908,94 | 17:54 | |
| EGGUB EGE GUBRE | 91,65 | -0,70 | 67.267.463,35 | 17:59 | |
| VKING VIKING KAGIT | 30,44 | -0,72 | 12.389.862,62 | 17:59 | |
| GENTS GENTAS | 9,60 | 3,23 | 127.264.900,45 | 17:59 | |
| EMKEL EMEK ELEKTRIK | 21,08 | -0,57 | 108.662.515,96 | 17:59 | |
| TUKAS TUKAS | 2,72 | 1,12 | 257.798.182,56 | 17:59 | |
| DOGUB DOGUSAN | 40,24 | -1,37 | 36.277.288,92 | 17:59 | |
| ULKER ULKER BISKUVI | 130,30 | 0,15 | 657.015.246,10 | 17:59 | |
| KRTEK KARSU TEKSTIL | 28,78 | 3,75 | 23.250.279,06 | 17:59 | |
| CCOLA COCA COLA ICECEK | 74,25 | 0,81 | 494.901.164,00 | 17:59 | |
| MRSHL MARSHALL | 1.586,00 | 0,25 | 19.874.960,00 | 17:59 | |
| BFREN BOSCH FREN SISTEMLERI | 157,30 | 0,38 | 33.024.212,00 | 17:59 | |
| CUSAN CUHADAROGLU METAL | 24,70 | -0,08 | 26.776.301,30 | 17:59 | |
| JANTS JANTSA JANT SANAYI | 19,05 | 0,32 | 43.730.047,27 | 18:00 | |
| CMBTN CIMBETON | 1.924,00 | -0,47 | 36.567.822,00 | 17:59 | |
| HEKTS HEKTAS | 3,27 | -0,91 | 398.073.794,90 | 17:59 | |
| DERIM DERIMOD | 38,60 | -1,18 | 10.767.087,62 | 17:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 1,26 | 46.031.141,81 | 17:59 | |
| ULUUN ULUSOY UN SANAYI | 7,42 | 1,09 | 28.973.591,27 | 17:59 | |
| BANVT BANVIT | 169,20 | -0,18 | 37.373.846,20 | 17:59 | |
| SKTAS SOKTAS | 3,57 | -0,56 | 26.708.774,54 | 17:59 | |
| AEFES ANADOLU EFES | 20,32 | 1,50 | 839.683.656,12 | 17:59 | |
| SASA SASA POLYESTER | 2,42 | 0,00 | 4.890.409.105,81 | 18:00 | |
| BURVA BURCELIK VANA | 734,50 | 1,59 | 28.141.603,00 | 17:59 | |
| EGEEN EGE ENDUSTRI | 7.060,00 | 0,14 | 76.786.540,00 | 17:59 | |
| BNTAS BANTAS AMBALAJ | 7,06 | -1,26 | 47.945.422,81 | 17:59 | |
| OTKAR OTOKAR | 409,00 | -0,24 | 436.403.301,75 | 17:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,54 | 3,69 | 238.153.353,44 | 17:59 | |
| KRDMA KARDEMIR (A) | 30,66 | 1,86 | 286.919.427,06 | 17:59 | |
| AKSA AKSA | 10,90 | -3,20 | 584.147.655,25 | 17:59 | |
| ACSEL ACIPAYAM SELULOZ | 111,70 | -4,28 | 50.867.467,10 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,00 | 510.972.660,73 | 17:59 | |
| NUHCM NUH CIMENTO | 265,00 | 3,11 | 186.588.776,50 | 17:59 | |
| BOSSA BOSSA | 7,20 | 3,90 | 18.677.632,08 | 17:59 | |
| IZFAS IZMIR FIRCA | 53,00 | 2,51 | 157.983.844,20 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 20,52 | 0,59 | 34.045.779,06 | 17:59 | |
| KUTPO KUTAHYA PORSELEN | 115,00 | 2,40 | 64.177.246,40 | 17:59 | |
| GUBRF GUBRE FABRIK. | 507,00 | -3,98 | 1.869.249.632,00 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,32 | -5,03 | 126.178.364,74 | 17:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | -0,73 | 10.689.798,40 | 17:59 | |
| FORMT FORMET METAL VE CAM | 3,08 | -0,65 | 128.033.901,88 | 17:59 | |
| YKSLN YUKSELEN CELIK | 3,28 | 1,86 | 41.685.438,94 | 17:59 | |
| OYAKC OYAK CIMENTO | 25,50 | 0,87 | 517.558.830,44 | 17:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 1,48 | 27.103.464,49 | 17:59 | |
| FADE FADE GIDA | 15,89 | -2,93 | 41.772.158,98 | 17:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | 0,00 | 11.932.636,66 | 17:59 | |
| KRVGD KERVAN GIDA | 3,15 | -0,94 | 47.301.492,28 | 17:59 | |
| ISKPL ISIK PLASTIK | 12,51 | -3,62 | 1.500.760.714,98 | 17:59 | |
| TRILC TURK ILAC SERUM | 17,27 | -0,40 | 126.184.558,75 | 17:59 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -0,69 | 338.448.852,16 | 17:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,88 | -0,20 | 86.515.794,28 | 17:59 | |
| MERCN MERCAN KIMYA | 17,29 | 0,35 | 99.476.302,26 | 17:59 | |
| BOBET BOGAZICI BETON SANAYI | 21,94 | -1,26 | 85.381.814,36 | 17:59 | |
| BMSCH BMS CELIK HASIR | 17,40 | 1,10 | 51.998.671,10 | 17:59 | |
| SELVA SELVA GIDA | 2,29 | -2,14 | 109.287.006,50 | 17:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -0,94 | 20.453.328,26 | 17:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | 0,73 | 32.408.948,65 | 17:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | 1,41 | 6.329.620,32 | 17:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,35 | 0,46 | 75.218.797,68 | 17:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | 3,31 | 86.229.188,47 | 17:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | 1,21 | 38.614.280,52 | 17:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -1,17 | 6.466.857,14 | 17:59 | |
| KONKA KONYA KAGIT | 15,19 | -1,11 | 32.180.168,69 | 17:59 | |
| RNPOL RAINBOW POLIKARBONAT | 44,74 | -0,58 | 10.096.521,46 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,62 | 9.772.646,79 | 17:59 | |
| ERCB ERCIYAS CELIK BORU | 59,80 | 1,44 | 77.825.508,90 | 18:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,14 | 4,25 | 69.931.024,30 | 17:59 | |
| KLSYN KOLEKSIYON MOBILYA | 8,91 | -1,55 | 41.369.814,90 | 17:59 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 164.287.263,06 | 17:59 | |
| BMSTL BMS BIRLESIK METAL | 91,40 | -0,49 | 218.097.242,00 | 17:59 | |
| KMPUR KIMTEKS POLIURETAN | 15,05 | -0,86 | 37.150.782,58 | 17:59 | |
| IMASM IMAS MAKINA | 4,51 | 2,50 | 157.267.797,72 | 17:59 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | 0,15 | 7.435.382,25 | 17:59 | |
| YYLGD YAYLA GIDA | 12,48 | -1,65 | 98.798.428,99 | 17:59 | |
| SUNTK SUN TEKSTIL | 39,04 | -0,05 | 42.404.705,74 | 17:59 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | -1,89 | 304.602.976,47 | 17:59 | |
| MAKIM MAKIM MAKINE | 15,83 | -0,81 | 16.673.231,59 | 17:59 | |
| KCAER KOCAER CELIK | 11,43 | 0,79 | 236.358.476,47 | 17:59 | |
| RUBNS RUBENIS TEKSTIL | 38,94 | 3,56 | 270.209.613,58 | 17:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -0,83 | 14.258.632,16 | 17:59 | |
| BARMA BAREM AMBALAJ | 46,82 | 2,09 | 99.579.516,60 | 17:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | 0,00 | 32.416.475,13 | 17:59 | |
| MNDTR MONDI TURKEY | 6,54 | -5,63 | 65.592.146,34 | 17:59 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,00 | 51.124.622,89 | 17:59 | |
| OZSUB OZSU BALIK | 19,86 | 0,05 | 35.690.967,66 | 17:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | 7,46 | 395.962.334,50 | 17:59 | |
| SOKE SOKE DEGIRMENCILIK | 13,53 | 0,30 | 70.965.131,63 | 17:59 | |
| ASTOR ASTOR ENERJI | 192,30 | 4,23 | 7.758.146.392,70 | 18:00 | |
| BVSAN BULBULOGLU VINC | 115,00 | 0,09 | 48.298.846,10 | 17:59 | |
| GOKNR GOKNUR GIDA | 24,08 | 1,78 | 152.958.453,74 | 17:59 | |
| EKSUN EKSUN GIDA | 5,75 | 0,00 | 19.452.679,69 | 17:59 | |
| KOPOL KOZA POLYESTER | 6,38 | -0,62 | 74.909.713,27 | 17:59 | |
| CVKMD CVK MADEN | 36,18 | 5,11 | 1.576.111.392,30 | 18:00 | |
| EUPWR EUROPOWER ENERJI | 38,58 | 1,74 | 397.825.293,44 | 17:59 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | -0,25 | 47.842.128,46 | 17:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,03 | -1,63 | 357.415.010,77 | 17:59 | |
| KLSER KALESERAMIK | 27,86 | -0,85 | 36.604.790,02 | 17:59 | |
| ATAKP ATAKEY PATATES | 60,50 | 2,11 | 38.826.378,50 | 17:59 | |
| OFSYM OFIS YEM GIDA | 68,10 | -2,71 | 63.988.466,90 | 17:59 | |
| TARKM TARKIM BITKI KORUMA | 412,50 | -2,25 | 96.122.697,25 | 17:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -1,16 | 136.094.773,90 | 17:59 | |
| HATSN HATSAN GEMI | 39,28 | 0,20 | 43.131.312,60 | 17:59 | |
| DMRGD DMR UNLU MAMULLER | 4,05 | -2,17 | 147.711.163,58 | 17:59 | |
| MEKAG MEKA GLOBAL MAKINE | 5,30 | 7,51 | 105.585.971,02 | 17:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | 0,77 | 50.891.923,98 | 17:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | 0,62 | 27.750.497,31 | 17:59 | |
| EKOS EKOS TEKNOLOJI | 6,78 | 1,95 | 430.693.976,98 | 17:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | -0,64 | 54.837.100,66 | 17:59 | |
| KBORU KUZEY BORU | 22,48 | 9,98 | 443.659.743,76 | 17:59 | |
| MEGMT MEGA METAL | 74,15 | 3,42 | 1.356.184.143,35 | 17:59 | |
| BORSK BOR SEKER | 6,47 | 1,09 | 76.929.402,55 | 17:59 | |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 0,00 | 123.110.164,94 | 18:00 | |
| ALVES ALVES KABLO | 3,79 | 1,88 | 452.704.310,57 | 17:59 | |
| OBAMS OBA MAKARNACILIK | 8,41 | 0,96 | 397.138.150,65 | 17:59 | |
| ARTMS ARTEMIS HALI | 38,84 | 0,52 | 50.588.663,50 | 17:59 | |
| LILAK LILA KAGIT | 33,80 | 4,97 | 423.567.300,64 | 17:59 | |
| KOCMT KOC METALURJI | 2,76 | 0,00 | 79.447.698,35 | 18:00 | |
| OZYSR OZYASAR TEL | 54,80 | 1,48 | 55.048.470,40 | 17:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 279,25 | -0,36 | 515.769.139,50 | 17:59 | |
| YIGIT YIGIT AKU | 24,36 | 0,91 | 89.579.636,28 | 17:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,18 | 1,03 | 294.305.332,00 | 17:59 | |
| BAHKM BAHADIR KIMYA | 118,70 | -1,41 | 74.730.599,10 | 17:59 | |
| TCKRC KIRAC GALVANIZ | 89,90 | 0,45 | 156.581.391,10 | 17:59 | |
| GUNDG GUNDOGDU GIDA | 396,75 | 4,75 | 680.752.970,75 | 17:59 | |
| OZATD OZATA DENIZCILIK | 183,50 | 2,00 | 301.752.034,70 | 17:59 | |
| CEMZY CEM ZEYTIN | 57,55 | -0,78 | 130.892.686,60 | 17:59 | |
| DURKN DURUKAN SEKERLEME | 21,14 | -0,75 | 168.843.646,86 | 17:59 | |
| CGCAM CAGDAS CAM | 36,62 | 1,55 | 86.924.179,08 | 17:59 | |
| ARMGD ARMADA GIDA | 81,30 | 0,68 | 44.697.825,00 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -0,98 | 49.564.569,63 | 17:59 | |
| VSNMD VISNE MADENCILIK | 90,05 | 0,06 | 184.800.814,05 | 17:59 | |
| BALSU BALSU GIDA | 16,35 | 0,12 | 107.509.207,85 | 17:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,03 | -1,39 | 71.705.969,83 | 17:59 | |
| BESLR BESLER GIDA | 15,81 | 3,40 | 77.561.281,43 | 17:59 | |
| MARMR MARMARA HOLDING | 2,74 | 0,00 | 438.957.151,37 | 18:00 | |
| BLUME BLUME METAL KIMYA | 44,54 | -1,02 | 83.392.316,40 | 17:59 | |
| EFOR EFOR YATIRIM | 24,06 | 0,42 | 601.943.969,64 | 17:59 | |
| TRENJ TR DOGAL ENERJI | 117,50 | 2,44 | 518.713.878,60 | 17:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 164,60 | 5,51 | 1.819.319.449,10 | 18:00 | |
| TRALT TURK ALTIN ISLETMELERI | 61,10 | 7,01 | 6.418.266.236,85 | 17:59 | |
| MEYSU MEYSU GIDA | 13,72 | -1,22 | 830.329.393,76 | 17:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,62 | 0,06 | 135.941.410,98 | 17:59 | |
| AKHAN AKHAN UN | 26,86 | 0,60 | 343.788.082,00 | 18:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
