Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,68 | 5,24 | 108.405.527,02 | 18:10 | |
| BTCIM BATI CIMENTO | 4,02 | -0,25 | 319.217.370,60 | 18:10 | |
| GOODY GOOD-YEAR | 19,04 | -1,75 | 47.433.074,63 | 18:10 | |
| CELHA CELIK HALAT | 9,70 | -0,41 | 13.195.396,93 | 18:10 | |
| KOZAL KOZA ALTIN | 24,06 | -0,82 | 1.197.658.922,26 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,27 | -2,70 | 37.953.560,02 | 18:10 | |
| VESTL VESTEL | 42,30 | -1,81 | 1.401.748.126,44 | 18:10 | |
| PETKM PETKIM | 20,00 | -4,58 | 2.118.218.515,68 | 18:10 | |
| BURCE BURCELIK | 18,04 | -3,01 | 52.198.152,89 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,08 | -2,18 | 199.845.743,04 | 18:10 | |
| YUNSA YUNSA | 9,10 | 9,90 | 291.925.224,70 | 18:10 | |
| DITAS DITAS DOGAN | 33,94 | -2,75 | 55.232.801,54 | 18:10 | |
| CEMTS CEMTAS | 12,89 | -0,23 | 190.165.514,87 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,72 | -1,51 | 77.006.590,04 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 28,08 | -2,30 | 13.895.591,04 | 18:10 | |
| MERKO MERKO GIDA | 14,88 | -4,19 | 76.363.701,54 | 18:10 | |
| VANGD VANET GIDA | 39,62 | 0,35 | 9.238.667,80 | 18:10 | |
| DARDL DARDANEL | 2,71 | -4,58 | 160.010.759,80 | 18:10 | |
| ERSU ERSU GIDA | 18,10 | -0,82 | 8.838.108,70 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 130,60 | -2,54 | 242.299.428,10 | 18:10 | |
| SELGD SELCUK GIDA | 85,80 | -1,94 | 13.903.264,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 3,52 | 172.344.491,01 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 211,80 | 7,46 | 228.023.884,30 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 22,76 | -1,73 | 47.876.892,82 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,50 | -1,00 | 9.909.767,78 | 18:10 | |
| BRISA BRISA | 79,15 | -1,55 | 17.892.428,85 | 18:10 | |
| KAPLM KAPLAMIN | 219,00 | -0,90 | 18.349.171,30 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,35 | 1,08 | 11.260.542,06 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,16 | -3,11 | 574.037.277,84 | 18:10 | |
| KONYA KONYA CIMENTO | 5.470,00 | 1,25 | 123.929.495,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,79 | -1,33 | 39.900.762,56 | 18:10 | |
| AFYON AFYON CIMENTO | 14,13 | -1,40 | 31.066.277,27 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,92 | -3,63 | 69.916.168,91 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,18 | -0,38 | 138.221.129,72 | 18:10 | |
| AYGAZ AYGAZ | 168,00 | 0,96 | 69.429.877,70 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 316,50 | 0,48 | 60.338.127,25 | 18:10 | |
| KOZAA KOZA MADENCILIK | 79,00 | 1,41 | 429.838.001,35 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 345,75 | -0,58 | 49.899.348,75 | 18:10 | |
| MAKTK MAKINA TAKIM | 18,96 | 4,29 | 205.554.918,26 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,58 | -0,09 | 68.569.499,56 | 18:10 | |
| PINSU PINAR SU | 11,83 | -3,82 | 35.781.808,97 | 18:10 | |
| SARKY SARKUYSAN | 21,88 | -3,53 | 38.297.326,36 | 18:10 | |
| TTRAK TURK TRAKTOR | 618,50 | -0,48 | 111.735.493,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,20 | 1,27 | 208.795.999,59 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | 2,15 | 2.284.115.043,00 | 18:10 | |
| TBORG T.TUBORG | 182,00 | 1,39 | 98.783.990,30 | 18:10 | |
| TUCLK TUGCELIK | 13,03 | 4,49 | 293.687.494,71 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,93 | -2,19 | 7.560.446,00 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 30,58 | 2,82 | 33.913.765,30 | 18:10 | |
| FROTO FORD OTOSAN | 111,70 | -0,09 | 1.230.971.996,90 | 18:10 | |
| EGPRO EGE PROFIL | 24,84 | -2,44 | 43.481.504,94 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,77 | -3,84 | 225.596.048,24 | 18:10 | |
| TUPRS TUPRAS | 172,20 | 0,70 | 4.262.815.443,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,55 | -0,94 | 31.791.808,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,40 | -0,80 | 23.478.540,70 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 21,80 | -1,80 | 7.049.276,62 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 350,00 | -0,78 | 35.581.008,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,00 | -1,77 | 17.070.721,05 | 18:10 | |
| ALKA ALKIM KAGIT | 7,74 | -3,01 | 45.167.134,24 | 18:10 | |
| POLTK POLITEKNIK METAL | 8.420,00 | 6,41 | 163.942.995,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,18 | -1,18 | 13.726.676,14 | 18:10 | |
| ERBOS ERBOSAN | 187,80 | -1,68 | 16.623.895,10 | 18:10 | |
| AKCNS AKCANSA | 135,80 | 0,44 | 84.177.588,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,30 | 4,22 | 163.161.664,35 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,60 | -0,21 | 272.360.277,65 | 18:10 | |
| PARSN PARSAN | 94,30 | -2,43 | 26.743.416,35 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | -2,23 | 24.551.768,18 | 18:10 | |
| DYOBY DYO BOYA | 15,69 | -1,01 | 31.376.258,36 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.024,00 | 0,79 | 87.120.911,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,10 | 0,71 | 120.161.657,15 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,91 | -3,15 | 4.411.567,08 | 18:10 | |
| SEYKM SEYITLER KIMYA | 6,43 | 1,10 | 22.952.873,65 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,58 | 0,85 | 30.393.495,16 | 18:10 | |
| YATAS YATAS | 31,36 | -2,00 | 50.247.887,72 | 18:10 | |
| DESA DESA DERI | 14,03 | -1,61 | 9.103.143,30 | 18:10 | |
| PNSUT PINAR SUT | 13,00 | 0,93 | 29.645.479,07 | 18:10 | |
| PENGD PENGUEN GIDA | 9,11 | -1,83 | 47.756.142,36 | 18:10 | |
| KARTN KARTONSAN | 92,25 | -2,64 | 28.584.293,30 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 250,25 | -1,67 | 1.221.292.171,30 | 18:10 | |
| DEVA DEVA HOLDING | 68,20 | -0,58 | 27.260.523,20 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,10 | -6,22 | 87.743.973,00 | 18:10 | |
| KRDMD KARDEMIR (D) | 29,40 | -1,41 | 1.096.480.211,86 | 18:10 | |
| EGSER EGE SERAMIK | 3,62 | -1,36 | 25.024.315,06 | 18:10 | |
| EPLAS EGEPLAST | 7,19 | 3,60 | 87.002.843,36 | 18:10 | |
| CIMSA CIMSA | 48,40 | -1,02 | 346.320.334,66 | 18:10 | |
| TATGD TAT GIDA | 14,23 | -2,20 | 20.764.465,39 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,54 | -1,44 | 47.437.330,08 | 18:10 | |
| DAGI DAGI GIYIM | 8,05 | 0,50 | 455.816.245,20 | 18:10 | |
| SEKUR SEKURO PLASTIK | 17,00 | -5,50 | 11.660.602,01 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,86 | 0,20 | 5.454.658.156,78 | 18:10 | |
| LUKSK LUKS KADIFE | 112,70 | -3,34 | 26.181.037,20 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | 1,77 | 44.319.417,52 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 13,42 | 0,83 | 1.067.743.559,89 | 18:10 | |
| KRDMB KARDEMIR (B) | 29,12 | -1,62 | 31.991.855,26 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,61 | 0,30 | 24.408.514,51 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,86 | 1,51 | 12.276.223,54 | 18:10 | |
| USAK USAK SERAMIK | 4,01 | -1,96 | 219.680.336,86 | 18:10 | |
| BAGFS BAGFAS | 38,18 | 3,47 | 182.234.159,56 | 18:10 | |
| KNFRT KONFRUT TARIM | 17,35 | -1,87 | 7.933.871,37 | 18:10 | |
| ARCLK ARCELIK | 137,00 | -2,97 | 457.738.888,30 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,37 | -0,41 | 42.455.069,24 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,74 | 0,00 | 6.559.202,10 | 18:10 | |
| EGGUB EGE GUBRE | 113,70 | 9,96 | 625.051.862,00 | 18:10 | |
| VKING VIKING KAGIT | 32,46 | -1,64 | 14.887.944,96 | 18:10 | |
| GENTS GENTAS | 7,93 | -4,46 | 68.342.606,32 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 91,90 | -1,82 | 115.631.201,80 | 18:10 | |
| TUKAS TUKAS | 3,51 | 0,29 | 1.386.220.814,17 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 59,60 | 0,76 | 175.743.911,55 | 18:10 | |
| DOGUB DOGUSAN | 21,70 | -3,13 | 10.202.513,08 | 18:10 | |
| ULKER ULKER BISKUVI | 113,40 | -3,08 | 785.130.486,20 | 18:10 | |
| KRTEK KARSU TEKSTIL | 30,12 | -1,18 | 38.242.078,62 | 18:10 | |
| CCOLA COCA COLA ICECEK | 49,30 | -0,80 | 671.152.626,61 | 18:10 | |
| MRSHL MARSHALL | 1.886,00 | -2,13 | 83.818.462,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 185,10 | -0,86 | 59.765.778,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 34,18 | -1,78 | 8.148.895,64 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 23,40 | -0,93 | 153.591.792,76 | 18:10 | |
| CMBTN CIMBETON | 2.439,00 | 4,41 | 291.040.563,50 | 18:10 | |
| HEKTS HEKTAS | 4,38 | -5,60 | 755.047.015,19 | 18:10 | |
| DERIM DERIMOD | 39,70 | -1,83 | 13.920.987,72 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 19,01 | -1,25 | 65.422.316,69 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,70 | -1,16 | 33.279.839,42 | 18:10 | |
| BANVT BANVIT | 215,00 | -1,42 | 64.346.089,80 | 18:10 | |
| SKTAS SOKTAS | 3,05 | -0,97 | 119.556.225,65 | 18:10 | |
| AEFES ANADOLU EFES | 16,92 | -2,31 | 909.870.277,16 | 18:10 | |
| SASA SASA POLYESTER | 4,69 | -2,90 | 10.473.868.761,03 | 18:10 | |
| BURVA BURCELIK VANA | 127,50 | -2,75 | 19.601.997,50 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.687,50 | 3,48 | 306.366.350,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,06 | -2,22 | 35.302.441,47 | 18:10 | |
| OTKAR OTOKAR | 564,50 | -0,96 | 168.096.955,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,04 | -1,04 | 109.396.558,68 | 18:10 | |
| KRDMA KARDEMIR (A) | 39,64 | 0,56 | 40.560.529,50 | 18:10 | |
| AKSA AKSA | 10,58 | -2,22 | 124.183.732,53 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 126,60 | 4,28 | 67.141.041,80 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | -4,02 | 639.364.789,76 | 18:10 | |
| NUHCM NUH CIMENTO | 237,00 | -1,25 | 18.377.555,90 | 18:10 | |
| BOSSA BOSSA | 7,42 | -2,37 | 27.084.292,54 | 18:10 | |
| IZFAS IZMIR FIRCA | 161,50 | 0,37 | 220.407.757,50 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,00 | -3,40 | 31.287.544,10 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | -1,97 | 32.115.191,65 | 18:10 | |
| GUBRF GUBRE FABRIK. | 291,50 | -0,77 | 661.162.952,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 111,10 | 0,00 | 45.931.067,00 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,90 | -0,34 | 59.795.388,46 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,72 | 0,00 | 154.221.941,55 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,88 | -1,01 | 26.903.253,19 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,44 | -2,32 | 406.547.770,48 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 29,80 | -0,07 | 54.908.787,18 | 18:10 | |
| FADE FADE GIDA | 14,12 | -0,84 | 10.198.719,30 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,02 | -0,60 | 17.174.820,42 | 18:10 | |
| KRVGD KERVAN GIDA | 2,41 | -1,63 | 33.675.300,62 | 18:10 | |
| ISKPL ISIK PLASTIK | 5,71 | 1,78 | 133.788.006,13 | 18:10 | |
| TRILC TURK ILAC SERUM | 24,70 | -2,22 | 308.503.053,28 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 7,48 | 0,40 | 169.750.178,29 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | 3,30 | 173.372.858,46 | 18:10 | |
| MERCN MERCAN KIMYA | 40,30 | 0,00 | 169.762.021,36 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,10 | -0,19 | 55.554.996,06 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,95 | 0,67 | 32.438.898,07 | 18:10 | |
| SELVA SELVA GIDA | 2,72 | -1,45 | 23.649.101,41 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | -0,13 | 23.340.991,32 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,45 | -0,22 | 20.140.968,00 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,80 | -2,10 | 10.726.193,02 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,45 | 0,72 | 100.881.954,92 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,35 | -0,24 | 112.490.105,32 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,30 | -2,11 | 42.839.215,48 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,04 | 0,00 | 13.121.780,04 | 18:10 | |
| KONKA KONYA KAGIT | 43,66 | 1,30 | 44.839.791,60 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 41,40 | -1,29 | 25.934.733,44 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,00 | -2,78 | 20.015.374,68 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,25 | -0,43 | 25.236.151,55 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,94 | -1,87 | 21.557.277,82 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,39 | -1,99 | 15.730.240,17 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 94,00 | 5,50 | 100.133.500,85 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 65,50 | -2,38 | 171.307.302,35 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,19 | -3,43 | 101.318.931,99 | 18:10 | |
| IMASM IMAS MAKINA | 3,81 | -2,81 | 156.822.716,74 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | -1,08 | 5.391.075,30 | 18:10 | |
| YYLGD YAYLA GIDA | 10,98 | -1,96 | 95.641.808,74 | 18:10 | |
| SUNTK SUN TEKSTIL | 45,40 | -1,22 | 41.127.845,42 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 8,85 | 9,94 | 1.162.429.461,31 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,10 | -1,29 | 29.293.691,38 | 18:10 | |
| KCAER KOCAER CELIK | 15,35 | -0,32 | 104.871.057,91 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,00 | 0,79 | 29.026.485,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,19 | 0,12 | 12.342.301,11 | 18:10 | |
| BARMA BAREM AMBALAJ | 18,99 | -2,31 | 16.002.438,26 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,45 | -4,20 | 108.391.146,36 | 18:10 | |
| MNDTR MONDI TURKEY | 6,80 | 1,19 | 26.953.293,30 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,41 | -2,22 | 41.544.777,21 | 18:10 | |
| OZSUB OZSU BALIK | 21,54 | -0,46 | 25.632.487,66 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 127,00 | -3,42 | 42.551.131,10 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,87 | -0,31 | 36.943.833,68 | 18:10 | |
| ASTOR ASTOR ENERJI | 118,10 | 3,87 | 1.903.849.753,80 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,70 | -0,88 | 72.121.713,20 | 18:10 | |
| GOKNR GOKNUR GIDA | 24,24 | 1,00 | 181.757.650,52 | 18:10 | |
| EKSUN EKSUN GIDA | 6,47 | -2,41 | 24.494.417,35 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,97 | -0,17 | 45.651.135,73 | 18:10 | |
| CVKMD CVK MADEN | 14,74 | 5,14 | 766.286.851,59 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 29,20 | 0,27 | 151.156.624,08 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 43,08 | -0,19 | 100.234.661,88 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 21,30 | -0,75 | 107.721.278,64 | 18:10 | |
| KLSER KALESERAMIK | 32,72 | -0,24 | 30.409.916,26 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,30 | 0,79 | 41.903.517,84 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,25 | 2,37 | 75.785.449,95 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 404,00 | -0,06 | 108.443.158,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 147,00 | 5,91 | 277.960.320,70 | 18:10 | |
| HATSN HATSAN GEMI | 53,35 | -2,47 | 54.383.050,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 33,88 | -3,80 | 115.838.824,52 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,59 | 2,23 | 73.020.301,42 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 47,86 | -2,33 | 41.251.287,18 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,99 | -2,50 | 56.904.395,85 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 26,12 | -1,21 | 58.155.241,42 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,10 | -1,58 | 71.238.360,23 | 18:10 | |
| KBORU KUZEY BORU | 14,59 | -2,08 | 88.774.950,78 | 18:10 | |
| MEGMT MEGA METAL | 32,84 | -0,48 | 108.927.793,70 | 18:10 | |
| BORSK BOR SEKER | 23,98 | -1,72 | 34.513.386,78 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,60 | -1,33 | 107.688.242,38 | 18:10 | |
| ALVES ALVES KABLO | 32,72 | -2,09 | 299.214.020,52 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 49,00 | -0,81 | 235.878.265,16 | 18:10 | |
| ARTMS ARTEMIS HALI | 34,00 | -1,45 | 68.258.731,84 | 18:10 | |
| LILAK LILA KAGIT | 29,26 | -1,15 | 136.391.209,84 | 18:10 | |
| KOCMT KOC METALURJI | 16,01 | 0,06 | 76.353.223,23 | 18:10 | |
| OZYSR OZYASAR TEL | 32,22 | 0,12 | 53.546.600,38 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,00 | -2,38 | 149.807.288,80 | 18:10 | |
| YIGIT YIGIT AKU | 28,54 | -1,45 | 116.402.617,56 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 24,32 | 0,66 | 66.490.660,16 | 18:10 | |
| EFORC EFOR CAY SANAYI | 129,00 | 6,52 | 283.248.999,00 | 18:10 | |
| BAHKM BAHADIR KIMYA | 56,30 | 0,81 | 72.890.757,55 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 51,70 | -2,64 | 37.257.817,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 87,80 | -1,29 | 46.105.817,50 | 18:10 | |
| OZATD OZATA DENIZCILIK | 226,00 | -0,53 | 139.435.034,30 | 18:10 | |
| CEMZY CEM ZEYTIN | 25,02 | 2,12 | 192.495.314,78 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,40 | 0,69 | 64.723.807,43 | 18:10 | |
| CGCAM CAGDAS CAM | 48,00 | 2,13 | 585.938.032,24 | 18:10 | |
| ARMGD ARMADA GIDA | 33,90 | -0,29 | 82.375.026,50 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,04 | -0,30 | 109.875.615,35 | 18:10 | |
| VSNMD VISNE MADENCILIK | 208,60 | -7,78 | 3.870.995.682,30 | 18:10 | |
| BALSU BALSU GIDA | 24,72 | -1,36 | 310.408.171,02 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,03 | 1,94 | 249.358.076,08 | 18:10 | |
| BESLR BESLER GIDA | 14,90 | -2,74 | 73.450.070,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
