Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,40 | -1,07 | 36.356.637,61 | 18:10 | |
| CELHA CELIK HALAT | 11,16 | -3,54 | 42.593.932,39 | 18:10 | |
| GOODY GOOD-YEAR | 15,65 | -1,76 | 17.511.100,52 | 18:10 | |
| BLCYT BILICI YATIRIM | 39,80 | 1,02 | 22.205.441,16 | 18:10 | |
| BTCIM BATI CIMENTO | 4,83 | -0,21 | 581.305.949,25 | 18:10 | |
| VESTL VESTEL | 31,40 | -1,32 | 318.839.507,40 | 18:10 | |
| PETKM PETKIM | 18,44 | -0,43 | 1.497.028.402,26 | 18:10 | |
| BURCE BURCELIK | 63,80 | 10,00 | 246.501.818,40 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,95 | -3,40 | 96.331.376,87 | 18:10 | |
| CEMTS CEMTAS | 12,32 | -0,40 | 81.670.749,14 | 18:10 | |
| DITAS DITAS DOGAN | 49,46 | 0,24 | 76.074.636,22 | 18:10 | |
| YUNSA YUNSA | 8,49 | -1,96 | 58.341.219,39 | 18:10 | |
| DARDL DARDANEL | 2,44 | -0,81 | 86.953.996,18 | 18:10 | |
| VANGD VANET GIDA | 51,35 | 2,74 | 28.529.644,82 | 18:10 | |
| ERSU ERSU GIDA | 18,00 | 0,00 | 8.054.383,70 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,20 | 0,94 | 75.154.863,18 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,61 | -1,90 | 46.918.121,56 | 18:10 | |
| MERKO MERKO GIDA | 15,77 | 1,94 | 124.293.775,63 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,00 | 1,71 | 426.493.992,00 | 18:10 | |
| KAPLM KAPLAMIN | 392,00 | -4,39 | 90.952.225,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,98 | -0,84 | 13.734.871,86 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 195,00 | -4,83 | 49.091.028,30 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -1,70 | 9.122.843,58 | 18:10 | |
| BRISA BRISA | 91,10 | -1,99 | 31.789.134,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,96 | 2,59 | 247.267.553,16 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,36 | -1,30 | 4.695.927,53 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,21 | -0,87 | 68.512.232,82 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,50 | -0,67 | 38.144.659,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 357,75 | -1,99 | 64.152.745,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,14 | -0,92 | 39.647.471,50 | 18:10 | |
| AFYON AFYON CIMENTO | 14,67 | -0,34 | 47.617.010,22 | 18:10 | |
| PINSU PINAR SU | 11,52 | 2,49 | 247.522.616,92 | 18:10 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 307.056.492,90 | 18:10 | |
| TTRAK TURK TRAKTOR | 592,50 | 0,68 | 191.805.234,50 | 18:10 | |
| KONYA KONYA CIMENTO | 4.525,00 | -1,84 | 72.250.267,50 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,27 | 0,47 | 191.869.221,32 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,39 | 149.911.475,50 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -0,12 | 7.865.249,41 | 18:10 | |
| AYGAZ AYGAZ | 239,80 | 2,35 | 192.318.368,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,27 | 0,00 | 30.635.670,90 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 22,50 | -1,75 | 6.277.676,48 | 18:10 | |
| EGPRO EGE PROFIL | 25,90 | -1,67 | 36.833.453,90 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,82 | 7,18 | 747.152.791,98 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 326,00 | 2,19 | 1.270.028.276,00 | 18:10 | |
| TUPRS TUPRAS | 244,80 | -1,45 | 5.108.518.950,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,65 | -1,29 | 37.857.298,35 | 18:10 | |
| PETUN PINAR ET VE UN | 12,95 | 5,11 | 174.495.580,32 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,39 | 12.177.070,59 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 324,75 | -2,18 | 21.560.779,25 | 18:10 | |
| FROTO FORD OTOSAN | 113,70 | 1,43 | 3.180.997.977,70 | 18:10 | |
| TBORG T.TUBORG | 166,70 | 0,24 | 46.854.417,40 | 18:10 | |
| PENGD PENGUEN GIDA | 8,72 | 0,23 | 51.030.895,79 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.307,50 | -2,29 | 153.337.585,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,89 | -2,02 | 33.552.649,98 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,76 | -1,09 | 4.770.637,01 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,50 | -1,17 | 48.247.145,25 | 18:10 | |
| ALKA ALKIM KAGIT | 13,15 | -1,72 | 108.128.911,14 | 18:10 | |
| PARSN PARSAN | 99,90 | -0,79 | 73.324.191,25 | 18:10 | |
| ERBOS ERBOSAN | 209,00 | -1,83 | 21.667.268,90 | 18:10 | |
| DYOBY DYO BOYA | 13,75 | -2,62 | 29.074.684,18 | 18:10 | |
| YATAS YATAS | 48,06 | 2,78 | 104.639.993,26 | 18:10 | |
| KRDMD KARDEMIR (D) | 29,06 | -3,00 | 1.709.495.211,84 | 18:10 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 15.491.130,09 | 18:10 | |
| ALCAR ALARKO CARRIER | 885,00 | -1,39 | 25.636.480,50 | 18:10 | |
| CIMSA CIMSA | 51,45 | -2,37 | 1.106.396.597,50 | 18:10 | |
| MAKTK MAKINA TAKIM | 17,32 | 2,79 | 329.340.624,81 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 644,00 | -1,45 | 663.675.561,00 | 18:10 | |
| TUCLK TUGCELIK | 5,49 | -2,14 | 700.419.838,36 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,47 | -1,71 | 49.810.090,11 | 18:10 | |
| KARTN KARTONSAN | 80,70 | -1,82 | 23.277.462,70 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,45 | -0,17 | 55.501.049,85 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 17,12 | 6,20 | 13.490.222,63 | 18:10 | |
| DEVA DEVA HOLDING | 66,85 | -0,96 | 61.898.247,15 | 18:10 | |
| AKCNS AKCANSA | 194,20 | 2,05 | 1.318.311.619,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | -1,23 | 24.999.709,28 | 18:10 | |
| SEYKM SEYITLER KIMYA | 5,53 | 5,13 | 22.118.975,82 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 27,32 | 2,02 | 221.547.054,48 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,40 | 5,26 | 326.424.885,71 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 72.878.903,44 | 18:10 | |
| DESA DESA DERI | 12,30 | 0,33 | 11.489.712,59 | 18:10 | |
| EPLAS EGEPLAST | 6,87 | -4,58 | 41.254.675,15 | 18:10 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 227.175.419,55 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,52 | -0,65 | 31.133.479,96 | 18:10 | |
| USAK USAK SERAMIK | 2,89 | -5,25 | 324.338.927,97 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,90 | -0,14 | 663.889.526,15 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,75 | -2,89 | 38.001.206,27 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,98 | -0,14 | 36.612.106,58 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -1,07 | 42.734.049,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,79 | -1,05 | 70.499.037,10 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,84 | 0,67 | 21.719.222,80 | 18:10 | |
| SKTAS SOKTAS | 3,96 | -1,74 | 36.679.656,53 | 18:10 | |
| AEFES ANADOLU EFES | 19,21 | 2,18 | 1.262.740.562,83 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,30 | -0,68 | 80.302.446,29 | 18:10 | |
| DOGUB DOGUSAN | 31,56 | 0,00 | 16.614.272,84 | 18:10 | |
| ULKER ULKER BISKUVI | 135,40 | 1,42 | 1.062.001.559,50 | 18:10 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 58.799.353,50 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.410,00 | -0,44 | 156.150.870,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -2,57 | 33.547.508,24 | 18:10 | |
| OTKAR OTOKAR | 432,00 | 0,12 | 429.885.897,00 | 18:10 | |
| MRSHL MARSHALL | 1.561,00 | -1,14 | 29.627.424,00 | 18:10 | |
| HEKTS HEKTAS | 3,36 | -0,59 | 438.961.076,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -1,70 | 18.660.104,00 | 18:10 | |
| DERIM DERIMOD | 36,70 | 0,66 | 17.666.628,30 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -3,52 | 52.094.469,14 | 18:10 | |
| IZFAS IZMIR FIRCA | 54,30 | 5,44 | 266.331.485,90 | 18:10 | |
| CMBTN CIMBETON | 1.913,00 | -1,39 | 39.595.460,00 | 18:10 | |
| AKSA AKSA | 11,08 | 3,36 | 382.637.732,34 | 18:10 | |
| EGGUB EGE GUBRE | 94,45 | -0,58 | 64.455.769,35 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | 1,50 | 45.814.780,48 | 18:10 | |
| BOSSA BOSSA | 6,89 | 0,58 | 15.826.697,33 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 91.152.399,18 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | -3,35 | 53.024.015,50 | 18:10 | |
| TATGD TAT GIDA | 14,24 | 1,21 | 24.780.235,75 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 75.717.188,64 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,02 | 0,13 | 31.912.178,36 | 18:10 | |
| DAGI DAGI GIYIM | 6,10 | -0,81 | 32.346.607,05 | 18:10 | |
| SEKUR SEKURO PLASTIK | 3,53 | -1,40 | 3.747.128,92 | 18:10 | |
| BAGFS BAGFAS | 29,90 | 7,86 | 154.284.181,42 | 18:10 | |
| ARCLK ARCELIK | 114,00 | -2,31 | 934.009.557,40 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,84 | 8.414.101,83 | 18:10 | |
| LUKSK LUKS KADIFE | 110,00 | -2,14 | 13.990.022,50 | 18:10 | |
| VKING VIKING KAGIT | 31,80 | 1,73 | 30.489.354,06 | 18:10 | |
| GENTS GENTAS | 12,60 | -0,24 | 161.161.374,38 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,34 | -3,33 | 98.737.726,06 | 18:10 | |
| TUKAS TUKAS | 2,90 | -1,02 | 1.780.892.093,66 | 18:10 | |
| SASA SASA POLYESTER | 2,55 | -1,92 | 7.608.750.050,36 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,18 | -1,05 | 4.764.478.254,54 | 18:10 | |
| KRDMA KARDEMIR (A) | 28,20 | -2,08 | 142.622.955,22 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,24 | -1,67 | 89.339.699,80 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -2,97 | 305.032.348,27 | 18:10 | |
| NUHCM NUH CIMENTO | 240,30 | 1,39 | 45.999.496,70 | 18:10 | |
| KRDMB KARDEMIR (B) | 31,76 | 1,02 | 57.038.475,94 | 18:10 | |
| BANVT BANVIT | 171,30 | -0,12 | 83.453.810,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 29,62 | -9,97 | 114.378.661,54 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,72 | -3,37 | 199.530.598,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 480,50 | -5,97 | 2.642.286.601,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,50 | 0,41 | 106.373.615,16 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | -4,30 | 66.349.441,80 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,93 | -0,68 | 106.487.533,62 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,42 | 2,40 | 59.601.590,08 | 18:10 | |
| OYAKC OYAK CIMENTO | 27,60 | 0,73 | 1.079.398.090,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | -3,10 | 54.223.701,03 | 18:10 | |
| FADE FADE GIDA | 15,60 | 2,97 | 36.625.624,34 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 0,72 | 26.995.169,94 | 18:10 | |
| KRVGD KERVAN GIDA | 3,22 | 5,92 | 69.045.521,78 | 18:10 | |
| ISKPL ISIK PLASTIK | 11,45 | -0,69 | 133.530.637,15 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,52 | -0,64 | 72.673.621,76 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -1,87 | 175.361.984,13 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -1,19 | 122.635.974,02 | 18:10 | |
| MERCN MERCAN KIMYA | 16,18 | -1,04 | 54.370.555,07 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,92 | -1,32 | 78.195.683,88 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,46 | 0,60 | 139.148.858,52 | 18:10 | |
| SELVA SELVA GIDA | 2,70 | -9,40 | 404.016.122,35 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | -0,79 | 49.491.076,54 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,60 | -1,60 | 50.035.801,55 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 2,94 | 31.705.900,10 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,80 | 0,00 | 85.690.387,71 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | -0,17 | 45.194.303,29 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,20 | 8,85 | 271.715.886,00 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,44 | 7.768.305,24 | 18:10 | |
| KONKA KONYA KAGIT | 15,46 | 1,91 | 45.445.181,61 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 45,24 | -2,58 | 5.859.883,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,10 | -0,58 | 13.574.413,53 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 69,80 | -2,04 | 119.849.987,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,10 | -2,62 | 22.084.388,50 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,36 | -1,74 | 38.517.532,07 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,60 | -0,08 | 73.372.108,58 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 102,00 | 5,64 | 449.837.181,80 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,97 | -3,45 | 43.226.855,68 | 18:10 | |
| IMASM IMAS MAKINA | 4,85 | -3,39 | 180.370.211,89 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | -1,06 | 8.362.920,05 | 18:10 | |
| SUNTK SUN TEKSTIL | 42,52 | 7,65 | 152.033.728,46 | 18:10 | |
| YYLGD YAYLA GIDA | 12,81 | 0,31 | 143.439.497,43 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | -1,37 | 193.666.760,28 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,25 | -2,52 | 17.511.893,49 | 18:10 | |
| KCAER KOCAER CELIK | 11,53 | -3,35 | 311.699.314,80 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,40 | 0,82 | 161.992.865,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -1,25 | 17.243.195,63 | 18:10 | |
| BARMA BAREM AMBALAJ | 39,84 | 1,48 | 53.438.709,54 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | -2,15 | 31.687.949,39 | 18:10 | |
| MNDTR MONDI TURKEY | 6,92 | -1,14 | 26.838.511,28 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,19 | -3,46 | 72.863.423,70 | 18:10 | |
| OZSUB OZSU BALIK | 19,80 | -1,30 | 28.171.478,83 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,50 | 1,50 | 170.594.175,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,94 | 0,62 | 40.947.558,51 | 18:10 | |
| ASTOR ASTOR ENERJI | 159,80 | -2,02 | 5.131.159.803,30 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,80 | 0,00 | 203.319.512,60 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,68 | 3,28 | 302.453.647,28 | 18:10 | |
| EKSUN EKSUN GIDA | 5,87 | -0,17 | 33.404.221,74 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,88 | -0,51 | 35.557.434,05 | 18:10 | |
| CVKMD CVK MADEN | 40,20 | -0,94 | 2.081.648.724,68 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 41,50 | -1,19 | 644.485.051,16 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | 0,41 | 69.499.963,99 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | -2,20 | 57.263.759,04 | 18:10 | |
| ATAKP ATAKEY PATATES | 58,15 | -2,27 | 45.229.210,10 | 18:10 | |
| KLSER KALESERAMIK | 28,20 | 0,14 | 59.170.447,78 | 18:10 | |
| OFSYM OFIS YEM GIDA | 74,50 | 4,86 | 155.172.784,15 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 440,25 | 9,99 | 436.074.539,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,08 | 194.594.421,00 | 18:10 | |
| HATSN HATSAN GEMI | 42,54 | -3,19 | 102.215.034,36 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -1,13 | 62.599.954,99 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,54 | 4,13 | 146.981.234,48 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,53 | 360.944.070,30 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | -8,31 | 122.734.551,59 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,34 | 70.508.757,68 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -2,80 | 86.357.748,88 | 18:10 | |
| KBORU KUZEY BORU | 15,59 | -1,14 | 121.002.552,38 | 18:10 | |
| MEGMT MEGA METAL | 65,70 | -9,88 | 1.344.026.804,25 | 18:10 | |
| BORSK BOR SEKER | 6,18 | -1,12 | 129.474.645,72 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 33,16 | -0,12 | 178.408.208,82 | 18:10 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.184.367.434,91 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,88 | -1,33 | 280.275.509,35 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,64 | -1,83 | 56.081.523,94 | 18:10 | |
| LILAK LILA KAGIT | 31,94 | -1,42 | 182.190.887,72 | 18:10 | |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 70.541.067,63 | 18:10 | |
| OZYSR OZYASAR TEL | 42,56 | -0,09 | 56.676.317,26 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,50 | 0,38 | 478.366.181,50 | 18:10 | |
| YIGIT YIGIT AKU | 25,54 | -1,39 | 71.649.760,50 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,00 | -3,63 | 604.224.871,08 | 18:10 | |
| BAHKM BAHADIR KIMYA | 97,55 | 4,22 | 174.961.060,20 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 92,00 | 2,45 | 329.472.665,15 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 218,50 | -0,68 | 97.841.307,70 | 18:10 | |
| OZATD OZATA DENIZCILIK | 159,40 | -1,54 | 46.105.772,90 | 18:10 | |
| CEMZY CEM ZEYTIN | 64,00 | 0,87 | 208.446.720,15 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,16 | 0,89 | 37.083.785,06 | 18:10 | |
| CGCAM CAGDAS CAM | 42,50 | 4,68 | 399.505.959,82 | 18:10 | |
| ARMGD ARMADA GIDA | 83,30 | 0,18 | 119.430.427,20 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | -2,61 | 53.978.802,18 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,00 | -1,96 | 138.243.840,20 | 18:10 | |
| BALSU BALSU GIDA | 15,74 | -1,13 | 110.125.439,48 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | -7,67 | 201.918.744,78 | 18:10 | |
| BESLR BESLER GIDA | 14,34 | -0,62 | 45.298.670,06 | 18:10 | |
| MARMR MARMARA HOLDING | 2,60 | -6,14 | 940.184.835,45 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,34 | 0,13 | 136.543.385,58 | 18:10 | |
| EFOR EFOR YATIRIM | 22,78 | -2,65 | 231.062.557,12 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 108,00 | -8,32 | 624.347.923,40 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 143,50 | -5,65 | 1.289.951.543,80 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 54,60 | -7,85 | 7.916.050.074,85 | 18:10 | |
| MEYSU MEYSU GIDA | 13,38 | -5,51 | 2.762.401.518,91 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,08 | -6,86 | 970.707.010,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
