Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,02 | 1,83 | 22.142.352,68 | 18:10 | |
| CELHA CELIK HALAT | 20,18 | -1,08 | 9.937.628,36 | 18:10 | |
| GOODY GOOD-YEAR | 16,86 | -0,94 | 51.127.580,11 | 18:10 | |
| BLCYT BILICI YATIRIM | 15,62 | 2,76 | 15.227.288,48 | 18:10 | |
| BTCIM BATI CIMENTO | 5,38 | -1,28 | 976.443.592,34 | 18:10 | |
| KOZAL KOZA ALTIN | 25,44 | 3,75 | 1.456.437.605,80 | 18:10 | |
| VESTL VESTEL | 41,36 | -2,59 | 216.639.531,70 | 18:10 | |
| PETKM PETKIM | 16,15 | 0,25 | 627.080.103,97 | 18:10 | |
| BURCE BURCELIK | 13,92 | 0,00 | 11.136.071,91 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,98 | -0,14 | 24.060.345,06 | 18:10 | |
| CEMTS CEMTAS | 16,77 | -1,12 | 402.071.123,82 | 18:10 | |
| DITAS DITAS DOGAN | 12,20 | 1,41 | 6.961.341,23 | 18:10 | |
| YUNSA YUNSA | 5,51 | -0,18 | 15.714.750,50 | 18:10 | |
| DARDL DARDANEL | 4,75 | 0,85 | 13.408.578,74 | 18:10 | |
| VANGD VANET GIDA | 33,00 | 3,84 | 30.389.411,30 | 18:10 | |
| ERSU ERSU GIDA | 15,23 | -0,39 | 5.187.283,23 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,08 | -1,33 | 80.628.155,78 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 18,81 | 10,00 | 155.376.074,62 | 18:10 | |
| MERKO MERKO GIDA | 16,15 | 3,86 | 166.877.558,48 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | 1,20 | 68.139.942,40 | 18:10 | |
| KAPLM KAPLAMIN | 192,00 | 1,37 | 28.030.421,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 32,00 | 3,23 | 21.068.625,96 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 130,60 | 2,59 | 26.235.884,50 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 18,50 | 3,47 | 55.485.091,46 | 18:10 | |
| BRISA BRISA | 80,85 | -0,61 | 16.854.345,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,15 | -0,32 | 134.291.361,30 | 18:10 | |
| SELGD SELCUK GIDA | 52,00 | -8,77 | 25.237.352,20 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 21,32 | 0,28 | 3.733.944,26 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 8,75 | -0,68 | 32.022.531,25 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 402,00 | -9,97 | 1.194.721.819,50 | 18:10 | |
| KOZAA KOZA MADENCILIK | 88,00 | 3,29 | 436.256.065,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 379,00 | 0,26 | 48.478.010,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 9,47 | 1,94 | 22.779.535,50 | 18:10 | |
| AFYON AFYON CIMENTO | 13,45 | 0,07 | 53.200.511,69 | 18:10 | |
| PINSU PINAR SU | 5,53 | -0,54 | 13.481.999,75 | 18:10 | |
| SARKY SARKUYSAN | 18,88 | 0,37 | 14.775.409,91 | 18:10 | |
| TTRAK TURK TRAKTOR | 595,00 | 0,25 | 92.122.795,00 | 18:10 | |
| KONYA KONYA CIMENTO | 5.797,50 | -1,95 | 75.020.292,50 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,64 | -1,36 | 23.047.810,98 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,83 | 2,75 | 264.254.695,00 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,16 | -0,83 | 5.538.176,21 | 18:10 | |
| KERVT KEREVITAS GIDA | 17,20 | 0,53 | 110.834.691,80 | 18:10 | |
| AYGAZ AYGAZ | 122,70 | -1,60 | 52.790.371,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 25,94 | 3,26 | 15.626.981,84 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 16,40 | 1,42 | 2.690.240,33 | 18:10 | |
| EGPRO EGE PROFIL | 22,98 | -0,17 | 16.618.261,60 | 18:10 | |
| CEMAS CEMAS DOKUM | 9,64 | 9,92 | 222.569.430,07 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 204,40 | 0,10 | 1.497.230.217,50 | 18:10 | |
| TUPRS TUPRAS | 119,60 | -3,16 | 2.605.318.576,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,25 | 0,64 | 24.510.924,15 | 18:10 | |
| PETUN PINAR ET VE UN | 9,16 | -0,54 | 34.019.878,99 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 16,50 | -2,02 | 9.514.712,49 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 314,00 | 1,05 | 44.529.059,75 | 18:10 | |
| FROTO FORD OTOSAN | 877,50 | -0,51 | 1.297.768.359,00 | 18:10 | |
| TBORG T.TUBORG | 172,80 | -1,20 | 7.804.077,80 | 18:10 | |
| PENGD PENGUEN GIDA | 7,82 | 0,90 | 32.704.469,04 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.272,50 | -0,67 | 19.062.287,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,33 | 0,60 | 10.884.475,64 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | 3,50 | 9.641.563,28 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 103,80 | 9,38 | 78.541.255,15 | 18:10 | |
| ALKA ALKIM KAGIT | 6,52 | -0,31 | 16.170.021,02 | 18:10 | |
| PARSN PARSAN | 82,75 | -0,06 | 15.326.792,15 | 18:10 | |
| ERBOS ERBOSAN | 159,00 | -0,81 | 11.592.246,40 | 18:10 | |
| DYOBY DYO BOYA | 15,09 | -0,79 | 53.335.931,08 | 18:10 | |
| YATAS YATAS | 24,30 | -2,80 | 22.555.270,04 | 18:10 | |
| KRDMD KARDEMIR (D) | 23,38 | 0,26 | 897.167.408,22 | 18:10 | |
| EGSER EGE SERAMIK | 3,22 | 2,22 | 7.266.963,08 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.045,00 | -0,95 | 66.420.185,00 | 18:10 | |
| CIMSA CIMSA | 44,52 | -1,50 | 425.111.905,72 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,60 | -4,21 | 46.196.544,59 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 360,00 | 0,00 | 407.074.531,75 | 18:10 | |
| TUCLK TUGCELIK | 9,33 | 0,43 | 21.993.328,03 | 18:10 | |
| KRSTL KRISTAL KOLA | 7,18 | 0,00 | 53.178.295,11 | 18:10 | |
| KARTN KARTONSAN | 82,00 | 1,61 | 22.580.178,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,65 | 0,87 | 37.239.523,00 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,20 | 0,12 | 1.954.863,28 | 18:10 | |
| DEVA DEVA HOLDING | 58,70 | 0,09 | 22.488.627,90 | 18:10 | |
| AKCNS AKCANSA | 143,50 | 1,27 | 59.490.683,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 30,70 | 2,68 | 29.212.217,62 | 18:10 | |
| SEYKM SEYITLER KIMYA | 3,11 | 3,67 | 6.344.921,86 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 21,20 | 0,47 | 407.879.274,76 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 2,88 | 42.910.230,11 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 26,42 | 0,23 | 18.806.484,64 | 18:10 | |
| DESA DESA DERI | 8,46 | 0,36 | 7.263.599,56 | 18:10 | |
| EPLAS EGEPLAST | 5,05 | -1,56 | 26.553.718,63 | 18:10 | |
| PNSUT PINAR SUT | 9,44 | 1,83 | 26.993.760,93 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 69,15 | 4,61 | 230.265.882,35 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,10 | 1,04 | 17.763.608,52 | 18:10 | |
| USAK USAK SERAMIK | 6,56 | 2,50 | 793.831.330,46 | 18:10 | |
| CCOLA COCA COLA ICECEK | 50,85 | -2,87 | 254.789.459,90 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,56 | 0,57 | 25.411.165,20 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,61 | -0,39 | 31.743.634,88 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 198,80 | 9,96 | 75.709.282,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 21,68 | -0,28 | 44.585.588,32 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 22,60 | -0,44 | 18.999.370,26 | 18:10 | |
| SKTAS SOKTAS | 4,78 | -2,45 | 33.473.281,77 | 18:10 | |
| AEFES ANADOLU EFES | 158,90 | -0,06 | 607.372.627,60 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,08 | 1,60 | 19.510.433,55 | 18:10 | |
| DOGUB DOGUSAN | 16,92 | 1,20 | 2.643.135,07 | 18:10 | |
| ULKER ULKER BISKUVI | 110,30 | 2,60 | 746.906.677,00 | 18:10 | |
| BURVA BURCELIK VANA | 98,00 | 0,00 | 5.794.415,45 | 18:10 | |
| EGEEN EGE ENDUSTRI | 9.025,00 | -1,23 | 369.282.390,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -1,77 | 118.870.006,43 | 18:10 | |
| OTKAR OTOKAR | 365,25 | 1,39 | 161.550.038,00 | 18:10 | |
| MRSHL MARSHALL | 1.430,00 | -1,72 | 34.944.322,00 | 18:10 | |
| HEKTS HEKTAS | 3,00 | -0,99 | 239.158.046,14 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 110,60 | 1,65 | 15.982.001,80 | 18:10 | |
| DERIM DERIMOD | 36,06 | -0,11 | 24.226.427,54 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 30,50 | -0,26 | 96.169.327,76 | 18:10 | |
| IZFAS IZMIR FIRCA | 83,00 | 0,24 | 382.791.512,20 | 18:10 | |
| CMBTN CIMBETON | 2.280,00 | -0,70 | 48.961.649,00 | 18:10 | |
| AKSA AKSA | 9,79 | 0,41 | 113.320.854,94 | 18:10 | |
| EGGUB EGE GUBRE | 66,60 | -0,60 | 21.707.154,55 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,13 | 0,33 | 38.886.211,76 | 18:10 | |
| BOSSA BOSSA | 6,15 | 1,32 | 19.074.228,28 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | 2,38 | 36.705.321,74 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 78,10 | -0,26 | 61.634.485,25 | 18:10 | |
| TATGD TAT GIDA | 11,93 | 0,51 | 28.091.127,31 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,70 | -1,66 | 60.926.264,73 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 24,00 | -0,08 | 23.499.322,48 | 18:10 | |
| DAGI DAGI GIYIM | 5,21 | -1,33 | 30.645.257,27 | 18:10 | |
| SEKUR SEKURO PLASTIK | 19,60 | -0,51 | 30.778.236,67 | 18:10 | |
| BAGFS BAGFAS | 23,68 | 1,20 | 30.940.099,12 | 18:10 | |
| ARCLK ARCELIK | 111,20 | -0,98 | 295.946.747,20 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 6.808.029,95 | 18:10 | |
| LUKSK LUKS KADIFE | 77,60 | 0,13 | 10.870.000,50 | 18:10 | |
| VKING VIKING KAGIT | 28,52 | -2,99 | 6.231.178,40 | 18:10 | |
| GENTS GENTAS | 25,02 | 9,93 | 347.220.830,04 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 25,38 | 4,79 | 122.180.990,44 | 18:10 | |
| TUKAS TUKAS | 2,74 | 1,48 | 308.200.980,84 | 18:10 | |
| SASA SASA POLYESTER | 3,99 | -1,72 | 1.345.743.451,68 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 23,80 | -1,00 | 2.943.414.550,16 | 18:10 | |
| KRDMA KARDEMIR (A) | 38,00 | 0,16 | 58.356.413,64 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,75 | -1,67 | 41.168.568,55 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,53 | 0,66 | 376.920.728,52 | 18:10 | |
| NUHCM NUH CIMENTO | 241,50 | -0,49 | 18.839.363,30 | 18:10 | |
| KRDMB KARDEMIR (B) | 21,68 | -0,73 | 9.002.138,04 | 18:10 | |
| BANVT BANVIT | 218,50 | 2,68 | 126.250.939,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,74 | 0,18 | 8.222.937,48 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,08 | 0,00 | 55.524.472,76 | 18:10 | |
| GUBRF GUBRE FABRIK. | 267,50 | -3,78 | 966.953.680,75 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,90 | -1,18 | 156.412.747,90 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,72 | 1,31 | 18.813.894,30 | 18:10 | |
| FORMT FORMET METAL VE CAM | 7,39 | 4,82 | 1.041.798.659,52 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,27 | 3,54 | 37.926.325,28 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,78 | -0,55 | 562.276.097,24 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 18,00 | -0,44 | 34.382.199,58 | 18:10 | |
| FADE FADE GIDA | 14,13 | 0,07 | 15.886.461,37 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,10 | 0,00 | 50.902.538,54 | 18:10 | |
| KRVGD KERVAN GIDA | 2,06 | 0,49 | 30.445.464,97 | 18:10 | |
| ISKPL ISIK PLASTIK | 26,88 | 3,94 | 40.642.486,20 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,98 | -2,25 | 74.746.176,72 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,57 | 3,53 | 324.084.774,64 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,22 | 8,00 | 219.460.141,22 | 18:10 | |
| MERCN MERCAN KIMYA | 18,10 | -5,19 | 112.026.227,61 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 23,70 | 3,04 | 191.001.426,66 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,70 | 0,08 | 6.594.141,47 | 18:10 | |
| SELVA SELVA GIDA | 1,74 | 0,58 | 17.523.945,03 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,10 | -1,35 | 20.378.855,08 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,90 | -0,96 | 23.824.289,45 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,08 | 0,50 | 7.662.066,05 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,85 | -2,58 | 72.490.011,84 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,18 | 29.241.982,64 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,90 | 0,23 | 144.286.921,78 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,65 | 6.309.205,24 | 18:10 | |
| KONKA KONYA KAGIT | 31,82 | -0,56 | 8.366.145,76 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 34,10 | 4,67 | 12.010.951,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,78 | 0,30 | 14.140.626,56 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 77,00 | 1,32 | 26.500.251,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 34,50 | 4,29 | 31.984.054,14 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,05 | 4,12 | 26.492.553,17 | 18:10 | |
| ENSRI ENSARI DERI | 19,60 | -1,51 | 29.014.988,57 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 46,42 | 0,26 | 187.465.865,08 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,98 | 2,77 | 20.993.553,45 | 18:10 | |
| IMASM IMAS MAKINA | 2,89 | -3,67 | 169.535.367,91 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 49,60 | 9,98 | 27.634.286,56 | 18:10 | |
| SUNTK SUN TEKSTIL | 39,16 | 0,15 | 131.731.667,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,86 | 9,92 | 312.841.697,09 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 6,05 | 3,24 | 711.115.448,11 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,98 | -0,19 | 17.524.502,98 | 18:10 | |
| KCAER KOCAER CELIK | 13,06 | 4,06 | 258.002.427,38 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,90 | 0,70 | 39.473.917,08 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,63 | 1,38 | 7.263.802,41 | 18:10 | |
| BARMA BAREM AMBALAJ | 19,54 | -1,11 | 31.244.919,30 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,85 | -1,53 | 137.613.797,05 | 18:10 | |
| MNDTR MONDI TURKEY | 5,33 | -0,74 | 5.538.285,85 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,81 | 2,70 | 48.622.940,48 | 18:10 | |
| OZSUB OZSU BALIK | 23,94 | 1,44 | 24.685.513,24 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,30 | 9,95 | 105.718.311,10 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,00 | -0,99 | 29.290.859,75 | 18:10 | |
| ASTOR ASTOR ENERJI | 95,00 | 1,01 | 874.864.868,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,90 | 3,73 | 97.284.809,40 | 18:10 | |
| GOKNR GOKNUR GIDA | 27,24 | 3,89 | 189.895.203,94 | 18:10 | |
| EKSUN EKSUN GIDA | 5,19 | 1,76 | 13.221.984,46 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,14 | 1,38 | 76.396.150,84 | 18:10 | |
| CVKMD CVK MADEN | 13,79 | 7,82 | 1.527.941.968,51 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 25,06 | 1,87 | 150.185.906,32 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,67 | 0,11 | 44.882.601,59 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 40,48 | 5,47 | 183.163.652,08 | 18:10 | |
| ATAKP ATAKEY PATATES | 42,98 | 3,32 | 30.990.329,06 | 18:10 | |
| KLSER KALESERAMIK | 28,20 | 0,36 | 57.426.763,82 | 18:10 | |
| OFSYM OFIS YEM GIDA | 39,04 | 0,93 | 23.448.869,02 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 345,75 | -1,07 | 48.005.709,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,25 | 3,34 | 188.526.357,45 | 18:10 | |
| HATSN HATSAN GEMI | 39,88 | -4,27 | 107.472.433,14 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 18,70 | -1,58 | 146.518.844,60 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 46,50 | -2,76 | 103.234.557,26 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,28 | 2,89 | 45.024.343,82 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,50 | 0,69 | 121.629.409,44 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 22,18 | 0,09 | 37.449.907,52 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,71 | 9,97 | 799.438.206,25 | 18:10 | |
| KBORU KUZEY BORU | 66,90 | 2,61 | 111.223.166,85 | 18:10 | |
| MEGMT MEGA METAL | 26,18 | 1,47 | 63.703.677,46 | 18:10 | |
| BORSK BOR SEKER | 20,94 | -1,23 | 40.847.520,94 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,18 | 1,16 | 113.722.892,20 | 18:10 | |
| ALVES ALVES KABLO | 36,50 | 1,11 | 415.767.382,44 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 84,00 | 6,19 | 652.392.030,30 | 18:10 | |
| ARTMS ARTEMIS HALI | 30,10 | 0,53 | 95.575.253,02 | 18:10 | |
| LILAK LILA KAGIT | 22,22 | 0,18 | 103.503.073,64 | 18:10 | |
| KOCMT KOC METALURJI | 11,90 | 0,34 | 24.703.976,50 | 18:10 | |
| OZYSR OZYASAR TEL | 21,34 | -0,19 | 18.442.859,56 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 45,42 | 0,22 | 144.423.823,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,72 | -1,12 | 93.556.368,90 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,50 | -1,67 | 93.408.214,84 | 18:10 | |
| EFORC EFOR CAY SANAYI | 89,60 | 0,50 | 54.585.817,30 | 18:10 | |
| BAHKM BAHADIR KIMYA | 42,80 | 0,80 | 18.916.195,08 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 38,36 | -1,64 | 43.557.513,42 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 57,35 | 2,14 | 66.874.781,80 | 18:10 | |
| OZATD OZATA DENIZCILIK | 110,00 | -1,79 | 103.594.490,80 | 18:10 | |
| CEMZY CEM ZEYTIN | 16,37 | 0,12 | 96.216.135,77 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,40 | 4,00 | 138.616.919,62 | 18:10 | |
| CGCAM CAGDAS CAM | 33,28 | 3,35 | 647.210.964,94 | 18:10 | |
| ARMGD ARMADA GIDA | 34,14 | 4,98 | 258.065.925,34 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,80 | 3,15 | 323.469.725,54 | 18:10 | |
| VSNMD VISNE MADENCILIK | 328,00 | 7,63 | 2.132.378.776,25 | 18:10 | |
| BALSU BALSU GIDA | 17,26 | -0,23 | 118.946.792,52 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,83 | -3,82 | 40.635.128,24 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
