Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 15,81 | 3,00 | 12.553.048,91 | 18:10 | |
| BTCIM BATI CIMENTO | 5,34 | 3,09 | 721.434.335,19 | 18:10 | |
| GOODY GOOD-YEAR | 15,45 | 1,51 | 16.633.904,30 | 18:10 | |
| CELHA CELIK HALAT | 19,00 | 1,93 | 6.729.847,92 | 18:10 | |
| KOZAL KOZA ALTIN | 22,76 | 0,71 | 979.379.773,54 | 18:10 | |
| ALKIM ALKIM KIMYA | 14,72 | 4,10 | 17.155.223,44 | 18:10 | |
| VESTL VESTEL | 32,44 | 0,81 | 118.483.589,08 | 18:10 | |
| PETKM PETKIM | 16,55 | -0,42 | 573.565.692,10 | 18:10 | |
| BURCE BURCELIK | 14,54 | 1,32 | 30.776.677,44 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,23 | 3,49 | 20.385.217,93 | 18:10 | |
| YUNSA YUNSA | 4,94 | 3,13 | 14.684.362,39 | 18:10 | |
| DITAS DITAS DOGAN | 23,30 | 0,00 | 17.496.429,18 | 18:10 | |
| CEMTS CEMTAS | 10,39 | 1,27 | 54.991.032,77 | 18:10 | |
| ADEL ADEL KALEMCILIK | 27,58 | -0,72 | 30.289.584,22 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 19,02 | 6,14 | 67.336.607,95 | 18:10 | |
| MERKO MERKO GIDA | 13,01 | -1,89 | 56.736.219,28 | 18:10 | |
| VANGD VANET GIDA | 42,48 | -1,12 | 16.008.594,50 | 18:10 | |
| DARDL DARDANEL | 1,64 | 0,61 | 40.077.979,43 | 18:10 | |
| ERSU ERSU GIDA | 14,88 | -2,04 | 2.512.319,15 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,10 | 0,10 | 85.585.700,85 | 18:10 | |
| SELGD SELCUK GIDA | 52,95 | 3,22 | 9.331.606,78 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,67 | 0,75 | 50.770.213,01 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 150,50 | -0,66 | 46.137.047,20 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 17,31 | 0,70 | 24.813.874,06 | 18:10 | |
| BAKAB BAK AMBALAJ | 28,58 | 0,21 | 8.327.261,38 | 18:10 | |
| BRISA BRISA | 68,40 | 0,15 | 7.256.308,25 | 18:10 | |
| KAPLM KAPLAMIN | 212,00 | -1,35 | 28.506.985,70 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 6,95 | -0,43 | 2.403.719,36 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 8,88 | 0,11 | 57.532.846,08 | 18:10 | |
| KONYA KONYA CIMENTO | 4.790,00 | 2,02 | 47.407.802,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 24,84 | -0,24 | 6.651.628,76 | 18:10 | |
| AFYON AFYON CIMENTO | 12,05 | 1,43 | 40.953.775,64 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 18,90 | -0,58 | 10.977.986,52 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 12,42 | -1,11 | 117.613.914,43 | 18:10 | |
| AYGAZ AYGAZ | 130,50 | -5,02 | 293.851.220,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,50 | 0,29 | 74.981.792,00 | 18:10 | |
| KOZAA KOZA MADENCILIK | 83,35 | 0,60 | 366.678.860,05 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 315,00 | 3,53 | 37.418.518,25 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,05 | 0,55 | 68.659.106,26 | 18:10 | |
| KRSTL KRISTAL KOLA | 6,53 | 9,93 | 154.756.977,24 | 18:10 | |
| PINSU PINAR SU | 5,65 | 0,89 | 4.675.955,92 | 18:10 | |
| SARKY SARKUYSAN | 17,73 | 2,60 | 12.646.075,28 | 18:10 | |
| TTRAK TURK TRAKTOR | 561,50 | 0,09 | 85.966.419,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,05 | -0,50 | 17.040.367,02 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 307,75 | 2,07 | 117.103.324,50 | 18:10 | |
| TBORG T.TUBORG | 165,90 | -0,66 | 7.299.372,70 | 18:10 | |
| TUCLK TUGCELIK | 9,35 | 1,74 | 47.523.380,23 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -3,33 | 14.075.378,28 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 16,19 | -0,06 | 2.036.065,47 | 18:10 | |
| FROTO FORD OTOSAN | 83,65 | 2,39 | 854.726.131,05 | 18:10 | |
| EGPRO EGE PROFIL | 18,08 | 0,89 | 23.744.348,37 | 18:10 | |
| CEMAS CEMAS DOKUM | 8,90 | -2,52 | 251.064.463,97 | 18:10 | |
| TUPRS TUPRAS | 144,60 | 0,56 | 4.067.298.189,70 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,55 | 0,85 | 23.985.003,30 | 18:10 | |
| PETUN PINAR ET VE UN | 9,02 | 1,23 | 26.139.605,54 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 15,56 | -1,27 | 1.930.068,63 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 275,50 | 1,66 | 12.013.262,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,90 | 0,87 | 5.769.430,98 | 18:10 | |
| ALKA ALKIM KAGIT | 6,54 | 1,87 | 7.183.727,16 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.772,50 | 0,48 | 20.536.072,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 2,98 | 0,68 | 9.030.465,82 | 18:10 | |
| ERBOS ERBOSAN | 138,90 | 0,65 | 4.016.450,70 | 18:10 | |
| AKCNS AKCANSA | 130,00 | 0,85 | 53.527.412,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,18 | 0,08 | 62.376.543,96 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 15,47 | -1,21 | 335.579.482,41 | 18:10 | |
| PARSN PARSAN | 79,50 | 0,32 | 27.529.310,80 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,55 | 1,19 | 8.303.714,17 | 18:10 | |
| DYOBY DYO BOYA | 12,87 | 2,55 | 111.023.352,07 | 18:10 | |
| ALCAR ALARKO CARRIER | 832,00 | 2,78 | 21.788.148,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 52,25 | 1,75 | 45.944.096,25 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 7,84 | 1,03 | 1.811.107,19 | 18:10 | |
| SEYKM SEYITLER KIMYA | 2,87 | 0,70 | 2.775.821,34 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 25,48 | -0,31 | 4.186.315,42 | 18:10 | |
| YATAS YATAS | 24,34 | 0,58 | 10.286.887,80 | 18:10 | |
| DESA DESA DERI | 9,42 | -0,32 | 8.747.505,70 | 18:10 | |
| PNSUT PINAR SUT | 8,71 | 2,59 | 11.320.883,44 | 18:10 | |
| PENGD PENGUEN GIDA | 7,11 | -0,14 | 12.835.450,75 | 18:10 | |
| KARTN KARTONSAN | 77,00 | 0,79 | 14.091.926,35 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 178,50 | 0,68 | 606.287.783,10 | 18:10 | |
| DEVA DEVA HOLDING | 53,05 | 1,34 | 10.734.299,70 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,45 | 1,41 | 2.511.370,75 | 18:10 | |
| KRDMD KARDEMIR (D) | 22,86 | 5,15 | 1.624.447.200,46 | 18:10 | |
| EGSER EGE SERAMIK | 2,86 | 1,06 | 3.740.977,14 | 18:10 | |
| EPLAS EGEPLAST | 4,86 | 2,10 | 5.067.885,76 | 18:10 | |
| CIMSA CIMSA | 44,84 | 0,00 | 433.427.527,86 | 18:10 | |
| TATGD TAT GIDA | 10,51 | -3,40 | 65.206.776,31 | 18:10 | |
| DMSAS DEMISAS DOKUM | 6,80 | 1,19 | 7.149.839,02 | 18:10 | |
| DAGI DAGI GIYIM | 4,53 | 0,00 | 16.359.956,41 | 18:10 | |
| SEKUR SEKURO PLASTIK | 14,96 | 3,10 | 6.334.472,43 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,36 | 3,78 | 8.030.709.644,60 | 18:10 | |
| LUKSK LUKS KADIFE | 77,40 | 3,20 | 11.545.400,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 20,06 | 1,01 | 8.482.005,46 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 9,10 | 2,82 | 48.037.557,72 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,40 | 10,00 | 138.320.131,08 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 4,95 | -1,39 | 23.232.703,83 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 22,36 | 0,99 | 22.387.138,12 | 18:10 | |
| USAK USAK SERAMIK | 4,35 | -8,03 | 295.333.114,81 | 18:10 | |
| BAGFS BAGFAS | 24,42 | -2,55 | 51.411.034,34 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,91 | 3,31 | 11.803.216,38 | 18:10 | |
| ARCLK ARCELIK | 109,10 | -1,80 | 272.217.519,30 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,70 | 1,98 | 33.119.607,88 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -1,02 | 4.553.034,05 | 18:10 | |
| EGGUB EGE GUBRE | 93,60 | 3,43 | 94.231.180,30 | 18:10 | |
| VKING VIKING KAGIT | 26,02 | 0,54 | 1.074.888,48 | 18:10 | |
| GENTS GENTAS | 25,70 | 9,36 | 447.562.047,90 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 42,00 | 0,19 | 355.485.646,10 | 18:10 | |
| TUKAS TUKAS | 2,55 | 0,39 | 69.318.630,49 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 61,30 | 1,74 | 146.303.857,20 | 18:10 | |
| DOGUB DOGUSAN | 18,63 | 5,31 | 11.384.765,00 | 18:10 | |
| ULKER ULKER BISKUVI | 101,40 | 1,65 | 442.711.070,35 | 18:10 | |
| KRTEK KARSU TEKSTIL | 23,74 | 0,42 | 5.258.641,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 46,52 | 0,00 | 203.843.905,46 | 18:10 | |
| MRSHL MARSHALL | 1.270,00 | 0,71 | 38.017.603,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 152,00 | -0,33 | 24.372.166,00 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 18,73 | 1,30 | 5.892.170,94 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,29 | 0,21 | 29.064.144,98 | 18:10 | |
| CMBTN CIMBETON | 1.849,00 | 1,54 | 60.258.487,00 | 18:10 | |
| HEKTS HEKTAS | 2,90 | 1,40 | 146.375.859,09 | 18:10 | |
| DERIM DERIMOD | 34,58 | 0,82 | 10.601.709,10 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 15,70 | -1,94 | 96.986.151,42 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,11 | -0,70 | 150.465.319,32 | 18:10 | |
| BANVT BANVIT | 179,80 | 0,56 | 69.047.282,60 | 18:10 | |
| SKTAS SOKTAS | 5,05 | 1,81 | 7.247.966,95 | 18:10 | |
| AEFES ANADOLU EFES | 134,60 | -2,04 | 1.108.427.984,40 | 18:10 | |
| SASA SASA POLYESTER | 2,85 | -0,35 | 728.706.628,02 | 18:10 | |
| BURVA BURCELIK VANA | 95,15 | 1,22 | 2.004.924,05 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.110,00 | -3,82 | 228.359.425,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,55 | 0,61 | 20.159.615,13 | 18:10 | |
| OTKAR OTOKAR | 371,00 | -2,11 | 152.550.200,75 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,46 | 3,02 | 148.092.972,80 | 18:10 | |
| KRDMA KARDEMIR (A) | 53,70 | 0,37 | 177.694.122,05 | 18:10 | |
| AKSA AKSA | 8,90 | 3,25 | 77.479.077,48 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 96,75 | 0,05 | 6.266.728,15 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,80 | -1,64 | 530.402.274,96 | 18:10 | |
| NUHCM NUH CIMENTO | 203,60 | 1,80 | 23.705.979,90 | 18:10 | |
| BOSSA BOSSA | 5,71 | 0,53 | 9.247.664,13 | 18:10 | |
| IZFAS IZMIR FIRCA | 140,20 | 3,47 | 157.632.900,70 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 15,86 | 0,06 | 8.249.051,01 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 78,70 | 0,58 | 27.464.905,75 | 18:10 | |
| GUBRF GUBRE FABRIK. | 219,80 | 0,23 | 943.762.298,40 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 105,20 | 3,95 | 53.408.179,90 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 20,44 | 0,00 | 4.202.865,74 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,29 | -1,50 | 107.254.317,62 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,66 | 3,56 | 48.338.621,88 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,46 | 2,88 | 185.972.618,92 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 21,26 | 1,53 | 64.230.326,06 | 18:10 | |
| FADE FADE GIDA | 12,08 | 0,67 | 6.878.682,09 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 0,10 | 19.755.965,77 | 18:10 | |
| KRVGD KERVAN GIDA | 1,84 | -1,08 | 40.419.307,37 | 18:10 | |
| ISKPL ISIK PLASTIK | 28,00 | 8,53 | 66.717.491,42 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,99 | 0,05 | 90.946.359,11 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,03 | 1,52 | 182.174.676,01 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,70 | 0,75 | 26.582.486,74 | 18:10 | |
| MERCN MERCAN KIMYA | 16,17 | -2,41 | 39.054.094,71 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,05 | 75.706.404,94 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,44 | 9,98 | 30.508.344,11 | 18:10 | |
| SELVA SELVA GIDA | 1,75 | 0,57 | 9.446.851,70 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,30 | 2,48 | 15.581.785,56 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,25 | 1,33 | 14.562.271,35 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,87 | 0,88 | 1.547.276,13 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,46 | -3,31 | 521.013.452,02 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,80 | 0,51 | 10.065.555,04 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | 0,78 | 40.566.324,04 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 8.600.259,82 | 18:10 | |
| KONKA KONYA KAGIT | 30,30 | 0,33 | 6.633.430,14 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 30,20 | 0,20 | 3.694.275,76 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,09 | 2,35 | 7.236.031,94 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 66,65 | -0,07 | 13.785.258,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 35,86 | 3,34 | 49.756.296,64 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,42 | -1,45 | 18.314.145,49 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,00 | 0,00 | 21.953.369,15 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 45,76 | 0,57 | 303.073.409,62 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,12 | -1,20 | 14.945.922,79 | 18:10 | |
| IMASM IMAS MAKINA | 2,93 | 2,45 | 72.184.469,72 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 42,44 | 1,68 | 9.426.843,82 | 18:10 | |
| YYLGD YAYLA GIDA | 9,38 | 2,96 | 60.617.129,55 | 18:10 | |
| SUNTK SUN TEKSTIL | 32,22 | -1,10 | 43.347.405,90 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,45 | 0,37 | 581.924.040,28 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,72 | 3,35 | 87.093.012,32 | 18:10 | |
| KCAER KOCAER CELIK | 13,36 | 6,03 | 291.287.050,34 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 18,45 | 0,33 | 6.952.566,72 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,59 | 2,65 | 5.891.407,52 | 18:10 | |
| BARMA BAREM AMBALAJ | 16,80 | 2,25 | 8.720.018,98 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 9,89 | 1,33 | 10.637.384,82 | 18:10 | |
| MNDTR MONDI TURKEY | 5,20 | 1,76 | 6.249.679,61 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,97 | -0,25 | 37.811.702,11 | 18:10 | |
| OZSUB OZSU BALIK | 21,32 | -0,47 | 15.339.252,02 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 78,80 | 0,13 | 9.924.475,55 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,64 | -2,74 | 59.916.954,56 | 18:10 | |
| ASTOR ASTOR ENERJI | 84,85 | 1,13 | 894.831.362,15 | 18:10 | |
| BVSAN BULBULOGLU VINC | 83,65 | 1,39 | 23.199.132,55 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,12 | 2,41 | 41.858.874,92 | 18:10 | |
| EKSUN EKSUN GIDA | 5,22 | 1,16 | 14.713.485,08 | 18:10 | |
| KOPOL KOZA POLYESTER | 4,65 | 0,65 | 34.888.739,45 | 18:10 | |
| CVKMD CVK MADEN | 11,30 | 2,82 | 129.736.877,59 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 25,42 | 5,74 | 222.259.572,72 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 44,40 | -2,84 | 188.301.216,12 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,75 | 1,25 | 20.663.320,72 | 18:10 | |
| KLSER KALESERAMIK | 27,12 | 0,89 | 31.994.772,44 | 18:10 | |
| ATAKP ATAKEY PATATES | 40,28 | 6,06 | 100.377.437,18 | 18:10 | |
| OFSYM OFIS YEM GIDA | 38,44 | -0,10 | 16.460.900,44 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 309,00 | 0,65 | 26.361.736,50 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 105,60 | -2,31 | 142.695.337,00 | 18:10 | |
| HATSN HATSAN GEMI | 35,40 | 1,43 | 38.921.739,14 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 26,10 | -2,76 | 36.906.127,76 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 37,80 | -0,63 | 17.257.431,06 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,00 | 1,35 | 41.912.704,30 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | 0,86 | 26.749.686,50 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 20,78 | 0,58 | 29.229.227,46 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,88 | 2,38 | 54.696.817,22 | 18:10 | |
| KBORU KUZEY BORU | 12,88 | -1,15 | 113.939.885,04 | 18:10 | |
| MEGMT MEGA METAL | 25,44 | 0,63 | 43.207.517,58 | 18:10 | |
| BORSK BOR SEKER | 19,10 | 0,69 | 25.269.973,37 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,62 | 0,74 | 65.308.264,14 | 18:10 | |
| ALVES ALVES KABLO | 29,92 | 0,47 | 66.472.226,22 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 48,94 | -0,49 | 256.633.201,39 | 18:10 | |
| ARTMS ARTEMIS HALI | 27,88 | -0,43 | 43.206.141,22 | 18:10 | |
| LILAK LILA KAGIT | 22,60 | 9,71 | 246.020.435,54 | 18:10 | |
| KOCMT KOC METALURJI | 12,02 | 0,92 | 39.288.160,44 | 18:10 | |
| OZYSR OZYASAR TEL | 25,06 | 0,56 | 30.517.605,10 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 35,50 | -4,31 | 78.999.281,88 | 18:10 | |
| YIGIT YIGIT AKU | 22,20 | 2,21 | 51.878.978,80 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,94 | -1,35 | 40.654.929,18 | 18:10 | |
| EFORC EFOR CAY SANAYI | 110,80 | 0,64 | 126.217.407,60 | 18:10 | |
| BAHKM BAHADIR KIMYA | 42,00 | 3,70 | 93.224.342,64 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 33,96 | 0,00 | 34.568.401,76 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 56,10 | -0,09 | 30.794.950,80 | 18:10 | |
| OZATD OZATA DENIZCILIK | 148,10 | 0,07 | 45.108.789,80 | 18:10 | |
| CEMZY CEM ZEYTIN | 14,20 | 1,94 | 58.484.143,78 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,47 | 0,75 | 23.720.710,05 | 18:10 | |
| CGCAM CAGDAS CAM | 26,20 | 1,39 | 43.368.734,90 | 18:10 | |
| ARMGD ARMADA GIDA | 35,02 | -0,79 | 58.431.037,76 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,37 | 0,54 | 92.586.078,97 | 18:10 | |
| VSNMD VISNE MADENCILIK | 530,50 | 4,02 | 375.636.640,00 | 18:10 | |
| BALSU BALSU GIDA | 18,26 | -8,79 | 549.982.345,11 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,32 | -0,83 | 39.633.700,52 | 18:10 | |
| BESLR BESLER GIDA | 12,96 | -0,46 | 32.517.743,69 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
