Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 15,27 | -0,52 | 6.553.691,15 | 13:13 | |
| BTCIM BATI CIMENTO | 136,30 | 0,22 | 43.916.958,10 | 13:14 | |
| GOODY GOOD-YEAR | 17,38 | 0,46 | 14.208.359,26 | 13:12 | |
| CELHA CELIK HALAT | 22,06 | -0,54 | 7.472.322,42 | 13:13 | |
| KOZAL KOZA ALTIN | 22,36 | 0,00 | 512.644.214,68 | 13:14 | |
| ALKIM ALKIM KIMYA | 18,16 | -0,44 | 48.216.164,27 | 13:14 | |
| VESTL VESTEL | 66,40 | -0,75 | 94.685.230,50 | 13:13 | |
| PETKM PETKIM | 18,48 | -0,70 | 330.473.182,95 | 13:14 | |
| BURCE BURCELIK | 17,58 | 0,86 | 8.766.273,04 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 7,95 | -1,36 | 13.439.249,43 | 13:12 | |
| YUNSA YUNSA | 6,35 | 0,16 | 16.650.348,05 | 13:14 | |
| DITAS DITAS DOGAN | 15,43 | -1,09 | 4.203.663,31 | 13:13 | |
| CEMTS CEMTAS | 8,93 | 0,00 | 11.006.028,09 | 13:12 | |
| ADEL ADEL KALEMCILIK | 35,02 | -0,06 | 18.939.700,20 | 13:14 | |
| NIBAS NIGBAS NIGDE BETON | 18,71 | 0,48 | 13.575.551,73 | 13:14 | |
| MERKO MERKO GIDA | 13,73 | -1,22 | 8.259.955,59 | 13:13 | |
| VANGD VANET GIDA | 21,34 | -0,74 | 3.919.729,26 | 13:13 | |
| DARDL DARDANEL | 5,78 | -7,07 | 82.442.169,08 | 13:14 | |
| ERSU ERSU GIDA | 18,82 | 6,03 | 75.276.596,02 | 13:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,90 | -1,73 | 50.565.616,50 | 13:14 | |
| SELGD SELCUK GIDA | 51,45 | 0,68 | 22.798.243,75 | 13:14 | |
| RTALB RTA LABORATUVARLARI | 15,03 | -1,18 | 42.019.764,38 | 13:14 | |
| ULUSE ULUSOY ELEKTRIK | 165,20 | 0,67 | 5.474.419,60 | 13:12 | |
| SAMAT SARAY MATBAACILIK | 18,21 | 0,50 | 15.689.135,73 | 13:13 | |
| BAKAB BAK AMBALAJ | 37,04 | -1,07 | 6.328.214,40 | 13:12 | |
| BRISA BRISA | 88,20 | 0,17 | 7.287.408,90 | 13:11 | |
| KAPLM KAPLAMIN | 199,20 | 0,61 | 6.312.425,80 | 13:13 | |
| BRKSN BERKOSAN YALITIM | 23,42 | 0,77 | 5.499.955,38 | 13:13 | |
| KARSN KARSAN OTOMOTIV | 12,44 | -0,72 | 66.043.327,99 | 13:13 | |
| KONYA KONYA CIMENTO | 7.005,00 | -0,07 | 49.436.632,50 | 13:14 | |
| HATEK HATAY TEKSTIL | 12,15 | 2,10 | 20.860.383,21 | 13:13 | |
| AFYON AFYON CIMENTO | 14,79 | 2,78 | 112.150.012,13 | 13:14 | |
| ARSAN ARSAN TEKSTIL | 23,40 | -1,76 | 8.326.388,66 | 13:13 | |
| GEREL GERSAN ELEKTRIK | 9,25 | 2,10 | 35.247.748,89 | 13:14 | |
| AYGAZ AYGAZ | 164,70 | -2,66 | 15.224.901,70 | 13:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 553,00 | 2,03 | 91.211.142,50 | 13:14 | |
| KOZAA KOZA MADENCILIK | 65,60 | 0,77 | 143.190.696,90 | 13:13 | |
| GOLTS GOLTAS CIMENTO | 430,25 | 0,35 | 96.329.605,75 | 13:14 | |
| MAKTK MAKINA TAKIM | 7,10 | 5,34 | 22.266.109,69 | 13:14 | |
| KRSTL KRISTAL KOLA | 5,76 | 0,17 | 7.548.231,10 | 13:13 | |
| PINSU PINAR SU | 6,82 | 0,15 | 3.814.960,96 | 13:14 | |
| SARKY SARKUYSAN | 18,17 | 0,50 | 8.763.148,81 | 13:14 | |
| TTRAK TURK TRAKTOR | 700,50 | -0,71 | 86.462.972,50 | 13:14 | |
| ATEKS AKIN TEKSTIL | 176,90 | -6,70 | 54.520.397,90 | 13:14 | |
| MNDRS MENDERES TEKSTIL | 10,00 | -0,70 | 24.276.680,47 | 13:14 | |
| BRSAN BORUSAN BORU SANAYI | 427,00 | -1,90 | 108.950.294,75 | 13:14 | |
| TBORG T.TUBORG | 141,90 | -1,46 | 12.199.557,30 | 13:13 | |
| TUCLK TUGCELIK | 10,01 | -0,79 | 10.241.590,72 | 13:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,07 | -3,20 | 16.439.506,79 | 13:14 | |
| KERVT KEREVITAS GIDA | 14,55 | -1,29 | 20.489.728,63 | 13:13 | |
| RODRG RODRIGO TEKSTIL | 20,34 | -0,10 | 5.883.002,18 | 13:14 | |
| FROTO FORD OTOSAN | 939,50 | -1,05 | 290.913.871,50 | 13:14 | |
| EGPRO EGE PROFIL | 161,80 | -1,10 | 8.862.690,50 | 13:14 | |
| CEMAS CEMAS DOKUM | 3,29 | 0,00 | 20.275.362,18 | 13:13 | |
| TUPRS TUPRAS | 144,40 | -0,76 | 827.485.271,40 | 13:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,65 | 0,55 | 17.213.889,60 | 13:14 | |
| PETUN PINAR ET VE UN | 10,10 | 0,30 | 12.702.539,32 | 13:14 | |
| SILVR SILVERLINE ENDUSTRI | 19,80 | -0,55 | 13.876.011,64 | 13:13 | |
| FMIZP F-M IZMIT PISTON | 336,00 | 3,38 | 85.465.189,50 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,97 | -1,13 | 12.386.868,00 | 13:14 | |
| ALKA ALKIM KAGIT | 8,57 | 2,02 | 96.387.512,47 | 13:14 | |
| POLTK POLITEKNIK METAL | 6.987,50 | -1,52 | 7.249.325,00 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 19,79 | -1,54 | 15.933.541,69 | 13:14 | |
| ERBOS ERBOSAN | 190,40 | -1,24 | 8.211.037,70 | 13:13 | |
| AKCNS AKCANSA | 177,20 | 0,85 | 66.567.857,50 | 13:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,72 | 0,61 | 16.253.040,80 | 13:14 | |
| BSOKE BATISOKE CIMENTO | 12,47 | 0,56 | 60.154.425,80 | 13:13 | |
| PARSN PARSAN | 89,85 | 0,84 | 24.428.078,05 | 13:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,83 | -1,05 | 5.190.698,59 | 13:11 | |
| DYOBY DYO BOYA | 21,92 | -0,36 | 11.318.875,80 | 13:13 | |
| ALCAR ALARKO CARRIER | 989,00 | -1,10 | 14.614.698,00 | 13:13 | |
| ASUZU ANADOLU ISUZU | 66,10 | -0,68 | 13.948.929,75 | 13:13 | |
| OZRDN OZERDEN AMBALAJ | 8,60 | -1,60 | 2.160.651,91 | 13:13 | |
| SEYKM SEYITLER KIMYA | 3,30 | -1,79 | 12.963.283,38 | 13:14 | |
| PRKAB TURK PRYSMIAN KABLO | 30,24 | -0,13 | 15.113.621,84 | 13:13 | |
| YATAS YATAS | 26,54 | 0,38 | 10.950.912,20 | 13:14 | |
| DESA DESA DERI | 20,76 | -0,67 | 2.196.929,40 | 13:14 | |
| PNSUT PINAR SUT | 9,98 | 0,00 | 4.942.147,79 | 13:13 | |
| PENGD PENGUEN GIDA | 6,80 | -0,29 | 3.624.476,85 | 13:13 | |
| KARTN KARTONSAN | 88,35 | 1,09 | 10.966.178,50 | 13:14 | |
| TOASO TOFAS OTO. FAB. | 186,40 | -0,27 | 181.035.296,40 | 13:14 | |
| DEVA DEVA HOLDING | 75,20 | 0,67 | 6.971.318,35 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,60 | 0,00 | 5.554.634,95 | 13:13 | |
| KRDMD KARDEMIR (D) | 28,46 | 1,79 | 589.747.480,28 | 13:14 | |
| EGSER EGE SERAMIK | 3,67 | -0,27 | 8.541.807,49 | 13:14 | |
| EPLAS EGEPLAST | 5,76 | 2,86 | 13.806.209,92 | 13:14 | |
| CIMSA CIMSA | 45,10 | 0,76 | 417.825.089,04 | 13:14 | |
| TATGD TAT GIDA | 22,06 | 0,27 | 5.233.156,32 | 13:11 | |
| DMSAS DEMISAS DOKUM | 7,62 | -1,04 | 18.318.046,37 | 13:12 | |
| DAGI DAGI GIYIM | 14,77 | 0,96 | 9.152.655,74 | 13:09 | |
| SEKUR SEKURO PLASTIK | 13,95 | -1,34 | 10.740.619,24 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 25,32 | 0,88 | 1.048.185.861,44 | 13:14 | |
| LUKSK LUKS KADIFE | 91,40 | -0,49 | 3.612.221,15 | 13:13 | |
| GEDZA GEDIZ AMBALAJ | 25,42 | 2,33 | 17.080.864,04 | 13:14 | |
| VESBE VESTEL BEYAZ ESYA | 17,09 | -0,23 | 58.741.288,70 | 13:14 | |
| KRDMB KARDEMIR (B) | 24,76 | 3,17 | 28.192.511,04 | 13:13 | |
| IZMDC IZMIR DEMIR CELIK | 5,77 | 0,52 | 24.195.943,32 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 27,94 | -2,44 | 6.623.047,06 | 13:13 | |
| USAK USAK SERAMIK | 14,82 | 0,47 | 185.349.164,95 | 13:14 | |
| BAGFS BAGFAS | 22,20 | 1,93 | 9.575.243,94 | 13:13 | |
| KNFRT KONFRUT GIDA | 11,22 | 0,27 | 9.564.472,19 | 13:13 | |
| ARCLK ARCELIK | 141,50 | -0,42 | 82.178.412,80 | 13:14 | |
| BUCIM BURSA CIMENTO | 8,26 | 1,72 | 22.966.142,57 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 2,90 | 4,32 | 27.956.940,02 | 13:13 | |
| EGGUB EGE GUBRE | 54,00 | -0,74 | 13.545.656,05 | 13:13 | |
| VKING VIKING KAGIT | 35,72 | 7,33 | 40.733.382,80 | 13:13 | |
| GENTS GENTAS | 9,43 | 0,00 | 1.058.989,40 | 13:10 | |
| EMKEL EMEK ELEKTRIK | 11,96 | -0,33 | 10.623.770,58 | 13:13 | |
| TUKAS TUKAS | 6,99 | 0,00 | 43.403.900,52 | 13:14 | |
| IPEKE IPEK DOGAL ENERJI | 49,94 | 0,28 | 61.603.787,03 | 13:13 | |
| DOGUB DOGUSAN | 21,42 | -1,83 | 5.015.295,84 | 13:14 | |
| ULKER ULKER BISKUVI | 107,50 | -0,56 | 151.352.375,60 | 13:14 | |
| KRTEK KARSU TEKSTIL | 38,22 | 2,36 | 26.627.675,86 | 13:11 | |
| CCOLA COCA COLA ICECEK | 58,80 | 0,77 | 168.558.542,10 | 13:14 | |
| MRSHL MARSHALL | 1.579,00 | -0,69 | 7.129.253,00 | 13:10 | |
| BFREN BOSCH FREN SISTEMLERI | 675,00 | -0,81 | 17.329.271,50 | 13:13 | |
| CUSAN CUHADAROGLU METAL | 26,62 | 0,23 | 35.487.140,52 | 13:14 | |
| JANTS JANTSA JANT SANAYI | 27,08 | 0,74 | 65.963.378,60 | 13:14 | |
| CMBTN CIMBETON | 2.755,00 | -0,27 | 32.845.630,00 | 13:11 | |
| HEKTS HEKTAS | 3,76 | 1,08 | 238.164.361,12 | 13:14 | |
| DERIM DERIMOD | 33,16 | -1,13 | 5.284.775,82 | 13:08 | |
| SANFM SANIFOAM ENDUSTRI | 51,85 | -7,16 | 208.187.567,25 | 13:14 | |
| ULUUN ULUSOY UN SANAYI | 6,34 | 0,79 | 18.308.895,04 | 13:12 | |
| BANVT BANVIT | 306,00 | -1,05 | 48.490.380,00 | 13:14 | |
| SKTAS SOKTAS | 5,11 | 9,89 | 87.863.320,70 | 13:12 | |
| AEFES ANADOLU EFES | 233,20 | -0,60 | 423.808.437,60 | 13:14 | |
| SASA SASA POLYESTER | 4,09 | 1,24 | 796.626.238,91 | 13:14 | |
| BURVA BURCELIK VANA | 108,70 | 0,18 | 8.354.377,80 | 13:12 | |
| EGEEN EGE ENDUSTRI | 10.025,00 | -1,72 | 70.708.875,00 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 11,78 | 0,51 | 15.778.589,44 | 13:14 | |
| OTKAR OTOKAR | 466,50 | -1,11 | 34.650.522,00 | 13:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | 0,67 | 78.876.206,78 | 13:13 | |
| KRDMA KARDEMIR (A) | 28,66 | 0,92 | 65.742.276,52 | 13:13 | |
| AKSA AKSA | 11,11 | -2,63 | 144.776.971,27 | 13:14 | |
| ACSEL ACIPAYAM SELULOZ | 124,30 | -1,35 | 11.310.625,30 | 13:13 | |
| KATMR KATMERCILER EKIPMAN | 2,27 | 0,00 | 163.710.073,96 | 13:13 | |
| NUHCM NUH CIMENTO | 301,50 | 1,34 | 39.128.788,50 | 13:14 | |
| BOSSA BOSSA | 7,47 | 4,04 | 97.140.050,88 | 13:14 | |
| IZFAS IZMIR FIRCA | 59,75 | 1,10 | 32.703.049,25 | 13:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,17 | -0,66 | 2.489.193,32 | 13:12 | |
| KUTPO KUTAHYA PORSELEN | 76,85 | -2,47 | 15.024.740,75 | 13:14 | |
| GUBRF GUBRE FABRIK. | 282,75 | 0,62 | 338.107.594,75 | 13:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 54,85 | -7,19 | 37.184.858,80 | 13:14 | |
| DOKTA DOKTAS DOKUMCULUK | 26,48 | -3,43 | 24.304.205,32 | 13:14 | |
| FORMT FORMET METAL VE CAM | 7,59 | 3,41 | 60.531.293,88 | 13:14 | |
| YKSLN YUKSELEN CELIK | 7,20 | -1,50 | 3.591.668,02 | 13:12 | |
| OYAKC OYAK CIMENTO | 23,02 | 6,97 | 752.473.704,62 | 13:14 | |
| BAYRK BAYRAK TABAN SANAYI | 17,93 | 0,11 | 17.778.019,82 | 13:14 | |
| FADE FADE GIDA | 16,78 | -1,29 | 15.455.206,05 | 13:12 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,21 | -0,96 | 13.961.405,47 | 13:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 28,06 | 1,96 | 70.272.481,16 | 13:14 | |
| KRVGD KERVAN GIDA | 2,37 | -0,42 | 7.814.963,14 | 13:13 | |
| ISKPL ISIK PLASTIK | 18,56 | 0,65 | 10.023.257,88 | 13:08 | |
| TRILC TURK ILAC SERUM | 16,25 | -0,73 | 29.562.723,70 | 13:14 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,11 | 2,30 | 48.692.293,28 | 13:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | 0,78 | 58.904.297,48 | 13:14 | |
| MERCN MERCAN KIMYA | 11,98 | -0,99 | 9.270.499,34 | 13:13 | |
| BOBET BOGAZICI BETON SANAYI | 22,66 | 0,27 | 34.876.343,72 | 13:14 | |
| BMSCH BMS CELIK HASIR | 36,78 | -1,87 | 81.534.459,72 | 13:12 | |
| SELVA SELVA GIDA | 10,70 | -0,28 | 8.777.819,12 | 13:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 43,52 | -0,91 | 3.366.144,48 | 13:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,70 | -0,65 | 8.313.048,80 | 13:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,41 | -0,53 | 5.164.826,21 | 13:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,76 | -1,53 | 14.036.056,70 | 13:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,78 | -1,54 | 26.976.334,07 | 13:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,62 | 0,00 | 22.134.829,00 | 13:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,22 | -0,97 | 10.391.341,71 | 13:14 | |
| KONKA KONYA KAGIT | 41,06 | 0,83 | 13.259.850,98 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 25,78 | -0,54 | 1.799.843,02 | 13:14 | |
| DGNMO DOGANLAR MOBILYA | 9,51 | 1,17 | 12.957.201,70 | 13:14 | |
| ERCB ERCIYAS CELIK BORU | 100,60 | -1,85 | 25.697.672,40 | 13:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,82 | 4,51 | 61.760.368,32 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 5,76 | 0,52 | 5.157.663,82 | 13:13 | |
| ENSRI ENSARI DERI | 19,43 | -0,36 | 10.388.428,82 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 28,14 | -0,21 | 39.186.850,44 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,30 | -1,19 | 14.190.259,84 | 13:14 | |
| IMASM IMAS MAKINA | 2,92 | -1,02 | 10.976.942,78 | 13:13 | |
| IZINV IZ YATIRIM HOLDING | 45,34 | -0,53 | 3.147.261,50 | 13:10 | |
| YYLGD YAYLA GIDA | 10,49 | -0,57 | 17.267.180,78 | 13:14 | |
| SUNTK SUN TEKSTIL | 30,78 | 5,41 | 37.324.930,92 | 13:14 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -1,48 | 25.940.244,17 | 13:14 | |
| MAKIM MAKIM MAKINE | 22,72 | 0,18 | 5.868.457,16 | 13:11 | |
| KCAER KOCAER CELIK | 14,34 | 0,99 | 64.918.216,80 | 13:14 | |
| RUBNS RUBENIS TEKSTIL | 28,28 | -1,05 | 11.481.166,58 | 13:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,06 | 0,00 | 20.494.287,38 | 13:13 | |
| BARMA BAREM AMBALAJ | 16,76 | 0,36 | 3.931.394,38 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,69 | -0,95 | 8.142.817,89 | 13:14 | |
| MNDTR MONDI TURKEY | 5,58 | -0,18 | 2.230.613,39 | 13:14 | |
| SNICA SANICA ISI SANAYI | 5,14 | -0,19 | 36.129.254,66 | 13:14 | |
| OZSUB OZSU BALIK | 30,10 | -1,76 | 14.056.892,80 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 108,50 | -2,52 | 41.826.575,30 | 13:14 | |
| SOKE SOKE DEGIRMENCILIK | 13,10 | -0,61 | 17.177.766,92 | 13:14 | |
| ASTOR ASTOR ENERJI | 108,90 | 1,78 | 870.533.837,50 | 13:14 | |
| BVSAN BULBULOGLU VINC | 89,90 | -1,53 | 14.167.573,35 | 13:14 | |
| GOKNR GOKNUR GIDA | 27,26 | 1,34 | 66.685.619,90 | 13:14 | |
| EKSUN EKSUN GIDA | 6,52 | 0,31 | 26.918.856,48 | 13:13 | |
| KOPOL KOZA POLYESTER | 6,29 | -0,79 | 35.229.183,38 | 13:13 | |
| CVKMD CVK MADEN | 272,75 | 0,28 | 45.004.681,50 | 13:14 | |
| EUPWR EUROPOWER ENERJI | 32,76 | -1,21 | 64.331.106,64 | 13:14 | |
| BIENY BIEN YAPI URUNLERI | 30,94 | 0,26 | 12.987.399,40 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,26 | -0,49 | 31.399.580,58 | 13:14 | |
| KLSER KALESERAMIK | 35,86 | -0,33 | 29.361.778,10 | 13:14 | |
| ATAKP ATAKEY PATATES | 44,06 | -0,99 | 3.070.925,94 | 13:13 | |
| OFSYM OFIS YEM GIDA | 40,52 | 3,79 | 16.529.662,36 | 13:14 | |
| TARKM TARKIM BITKI KORUMA | 422,50 | -0,94 | 15.515.572,50 | 13:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 38,06 | 5,20 | 109.370.785,02 | 13:14 | |
| HATSN HATSAN GEMI | 46,06 | 2,36 | 56.299.461,02 | 13:14 | |
| DMRGD DMR UNLU MAMULLER | 12,26 | 9,96 | 61.986.736,08 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 42,20 | -0,57 | 11.342.056,62 | 13:13 | |
| DOFER DOFER YAPI MALZEMELERI | 29,56 | 0,00 | 4.478.898,00 | 13:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | -0,88 | 6.335.454,43 | 13:14 | |
| EKOS EKOS TEKNOLOJI | 25,20 | -0,32 | 27.870.732,56 | 13:14 | |
| AGROT AGROTECH TEKNOLOJI | 10,72 | 0,19 | 168.262.318,20 | 13:14 | |
| KBORU KUZEY BORU | 76,20 | -0,46 | 30.056.333,75 | 13:14 | |
| MEGMT MEGA METAL | 31,08 | -1,02 | 40.083.065,98 | 13:14 | |
| BORSK BOR SEKER | 22,50 | -0,97 | 15.695.831,30 | 13:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,64 | 2,39 | 420.511.900,50 | 13:14 | |
| ALVES ALVES KABLO | 35,76 | 0,45 | 55.005.414,16 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 53,75 | 1,42 | 103.760.717,65 | 13:14 | |
| ARTMS ARTEMIS HALI | 30,54 | -1,29 | 18.110.367,96 | 13:13 | |
| LILAK LILA KAGIT | 24,78 | 0,90 | 58.623.324,52 | 13:14 | |
| KOCMT KOC METALURJI | 16,26 | -0,79 | 34.886.145,13 | 13:14 | |
| OZYSR OZYASAR TEL | 25,96 | -0,46 | 13.188.555,08 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 34,96 | -0,91 | 99.161.736,74 | 13:13 | |
| YIGIT YIGIT AKU | 34,60 | -0,75 | 92.917.630,90 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,32 | -1,85 | 55.047.497,50 | 13:14 | |
| EFORC EFOR CAY SANAYI | 53,35 | 0,66 | 99.357.173,40 | 13:14 | |
| BAHKM BAHADIR KIMYA | 44,82 | -1,28 | 22.482.136,12 | 13:13 | |
| TCKRC KIRAC GALVANIZ | 33,46 | 1,89 | 66.855.638,58 | 13:14 | |
| GUNDG GUNDOGDU GIDA | 54,80 | 1,76 | 58.438.128,05 | 13:14 | |
| OZATD OZATA DENIZCILIK | 85,55 | -1,55 | 59.435.933,45 | 13:14 | |
| CEMZY CEM ZEYTIN | 12,45 | 3,92 | 155.383.784,26 | 13:14 | |
| DURKN DURUKAN SEKERLEME | 17,52 | 1,62 | 81.790.242,05 | 13:13 | |
| CGCAM CAGDAS CAM | 25,90 | 5,28 | 687.616.818,28 | 13:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
