Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,70 | 1,55 | 16.401.450,60 | 13:43 | |
| CELHA CELIK HALAT | 9,34 | 3,20 | 16.471.728,87 | 13:43 | |
| GOODY GOOD-YEAR | 16,55 | 2,29 | 26.963.965,77 | 13:43 | |
| BLCYT BILICI YATIRIM | 24,86 | 0,65 | 13.594.097,98 | 13:42 | |
| BTCIM BATI CIMENTO | 4,66 | 6,15 | 717.706.788,11 | 13:43 | |
| KOZAL KOZA ALTIN | 27,16 | 1,04 | 1.243.071.915,28 | 13:43 | |
| VESTL VESTEL | 34,54 | 3,66 | 199.684.083,30 | 13:43 | |
| PETKM PETKIM | 17,76 | 3,44 | 1.048.076.388,42 | 13:43 | |
| BURCE BURCELIK | 40,50 | 0,30 | 106.867.890,48 | 13:43 | |
| FRIGO FRIGO PAK GIDA | 11,86 | 1,28 | 54.680.388,45 | 13:42 | |
| CEMTS CEMTAS | 11,48 | 0,88 | 36.767.600,22 | 13:43 | |
| DITAS DITAS DOGAN | 27,76 | 2,59 | 21.665.888,16 | 13:43 | |
| YUNSA YUNSA | 7,75 | 2,65 | 20.210.005,63 | 13:43 | |
| DARDL DARDANEL | 2,74 | 4,98 | 162.946.801,74 | 13:43 | |
| VANGD VANET GIDA | 42,72 | -3,30 | 8.618.205,70 | 13:42 | |
| ERSU ERSU GIDA | 20,04 | 0,70 | 11.542.279,34 | 13:43 | |
| ADEL ADEL KALEMCILIK | 31,02 | 0,19 | 29.427.724,28 | 13:43 | |
| NIBAS NIGBAS NIGDE BETON | 24,06 | 2,30 | 13.078.937,98 | 13:43 | |
| MERKO MERKO GIDA | 14,73 | 2,94 | 37.027.297,14 | 13:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,80 | 2,01 | 68.721.427,50 | 13:43 | |
| KAPLM KAPLAMIN | 486,00 | 0,52 | 75.590.874,00 | 13:42 | |
| BAKAB BAK AMBALAJ | 39,78 | 1,48 | 8.677.584,44 | 13:42 | |
| ULUSE ULUSOY ELEKTRIK | 192,70 | 1,31 | 21.124.701,90 | 13:42 | |
| SAMAT SARAY MATBAACILIK | 6,73 | 4,18 | 9.936.218,08 | 13:43 | |
| BRISA BRISA | 89,00 | 0,62 | 37.126.660,15 | 13:41 | |
| RTALB RTA LABORATUVARLARI | 4,42 | 1,14 | 141.640.275,84 | 13:43 | |
| BRKSN BERKOSAN YALITIM | 8,48 | 1,68 | 4.768.350,73 | 13:43 | |
| GEREL GERSAN ELEKTRIK | 19,69 | 2,18 | 96.848.605,33 | 13:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 283,00 | 2,82 | 29.184.671,25 | 13:42 | |
| KOZAA KOZA MADENCILIK | 91,00 | 0,55 | 236.815.909,95 | 13:43 | |
| GOLTS GOLTAS CIMENTO | 341,50 | 2,71 | 47.305.591,25 | 13:42 | |
| MNDRS MENDERES TEKSTIL | 14,82 | 2,92 | 31.594.854,43 | 13:43 | |
| AFYON AFYON CIMENTO | 13,40 | 1,13 | 73.635.270,06 | 13:43 | |
| PINSU PINAR SU | 14,00 | 0,94 | 50.589.435,44 | 13:43 | |
| SARKY SARKUYSAN | 15,78 | 3,14 | 15.380.243,38 | 13:43 | |
| TTRAK TURK TRAKTOR | 567,00 | 3,66 | 95.980.387,00 | 13:43 | |
| KONYA KONYA CIMENTO | 5.295,00 | 3,02 | 69.259.762,50 | 13:43 | |
| ARSAN ARSAN TEKSTIL | 3,14 | 3,63 | 35.112.433,97 | 13:43 | |
| KARSN KARSAN OTOMOTIV | 10,91 | 0,83 | 97.773.626,11 | 13:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,91 | -0,82 | 6.208.637,00 | 13:42 | |
| AYGAZ AYGAZ | 198,00 | 0,25 | 73.594.477,10 | 13:42 | |
| HATEK HATAY TEKSTIL | 16,19 | 1,06 | 13.364.164,46 | 13:43 | |
| RODRG RODRIGO TEKSTIL | 22,78 | 5,86 | 7.001.322,84 | 13:43 | |
| EGPRO EGE PROFIL | 28,28 | 5,05 | 79.667.829,80 | 13:43 | |
| CEMAS CEMAS DOKUM | 5,61 | 0,72 | 115.749.268,28 | 13:43 | |
| TOASO TOFAS OTO. FAB. | 263,75 | -0,19 | 915.401.421,75 | 13:43 | |
| TUPRS TUPRAS | 199,10 | 0,76 | 3.431.637.856,50 | 13:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,80 | 1,43 | 25.054.524,20 | 13:43 | |
| PETUN PINAR ET VE UN | 13,32 | 0,91 | 20.470.085,93 | 13:42 | |
| SILVR SILVERLINE ENDUSTRI | 3,10 | 2,65 | 9.248.063,67 | 13:42 | |
| FMIZP F-M IZMIT PISTON | 361,00 | 5,32 | 37.588.288,50 | 13:42 | |
| FROTO FORD OTOSAN | 101,10 | 1,86 | 648.235.323,65 | 13:43 | |
| TBORG T.TUBORG | 197,30 | 1,08 | 29.780.277,10 | 13:42 | |
| PENGD PENGUEN GIDA | 9,16 | 3,62 | 46.735.571,85 | 13:43 | |
| POLTK POLITEKNIK METAL | 9.367,50 | 9,11 | 182.971.472,50 | 13:43 | |
| DURDO DURAN DOGAN BASIM | 4,03 | 4,13 | 30.288.905,28 | 13:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,55 | -1,17 | 5.519.004,92 | 13:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 221,10 | 10,00 | 54.881.096,10 | 13:43 | |
| ALKA ALKIM KAGIT | 11,38 | 0,71 | 67.067.031,02 | 13:43 | |
| PARSN PARSAN | 97,00 | 3,97 | 22.074.372,55 | 13:43 | |
| ERBOS ERBOSAN | 201,40 | 3,55 | 11.898.112,20 | 13:43 | |
| DYOBY DYO BOYA | 14,48 | 2,62 | 23.610.065,76 | 13:43 | |
| YATAS YATAS | 37,04 | -1,23 | 29.768.309,54 | 13:43 | |
| KRDMD KARDEMIR (D) | 27,96 | 1,97 | 1.164.146.436,80 | 13:43 | |
| EGSER EGE SERAMIK | 3,47 | 2,97 | 9.748.719,35 | 13:42 | |
| ALCAR ALARKO CARRIER | 957,50 | 3,18 | 29.184.797,50 | 13:43 | |
| CIMSA CIMSA | 46,62 | -1,89 | 561.952.589,38 | 13:43 | |
| MAKTK MAKINA TAKIM | 16,00 | 6,45 | 101.931.950,56 | 13:42 | |
| BRSAN BORUSAN BORU SANAYI | 493,25 | 2,39 | 1.024.224.434,00 | 13:43 | |
| TUCLK TUGCELIK | 10,27 | 5,44 | 52.892.865,14 | 13:43 | |
| KRSTL KRISTAL KOLA | 11,91 | 2,58 | 39.354.657,00 | 13:43 | |
| KARTN KARTONSAN | 85,70 | 1,36 | 9.696.551,15 | 13:43 | |
| ASUZU ANADOLU ISUZU | 58,50 | 1,83 | 21.492.501,90 | 13:39 | |
| OZRDN OZERDEN AMBALAJ | 11,97 | 0,25 | 3.094.722,96 | 13:38 | |
| DEVA DEVA HOLDING | 72,20 | 1,98 | 26.890.983,00 | 13:43 | |
| AKCNS AKCANSA | 134,50 | 0,75 | 41.210.084,60 | 13:43 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,60 | 1,11 | 34.571.301,05 | 13:43 | |
| SEYKM SEYITLER KIMYA | 6,53 | -3,83 | 5.481.632,50 | 13:43 | |
| BSOKE BATISOKE CIMENTO | 17,14 | 6,46 | 225.426.262,48 | 13:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 0,46 | 12.688.259,91 | 13:42 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 16.414.310,00 | 13:41 | |
| DESA DESA DERI | 15,19 | 0,07 | 6.561.832,43 | 13:41 | |
| EPLAS EGEPLAST | 6,54 | -2,68 | 64.190.473,48 | 13:43 | |
| PNSUT PINAR SUT | 12,79 | 1,19 | 21.443.399,16 | 13:42 | |
| IPEKE IPEK DOGAL ENERJI | 76,80 | -1,41 | 151.952.037,10 | 13:43 | |
| KRTEK KARSU TEKSTIL | 34,06 | -8,05 | 228.905.398,34 | 13:43 | |
| USAK USAK SERAMIK | 3,55 | 2,31 | 152.717.215,11 | 13:43 | |
| CCOLA COCA COLA ICECEK | 52,70 | 2,53 | 246.317.419,85 | 13:43 | |
| KNFRT KONFRUT TARIM | 14,17 | 1,58 | 14.196.491,67 | 13:42 | |
| BUCIM BURSA CIMENTO | 6,59 | 1,85 | 21.933.281,03 | 13:43 | |
| BFREN BOSCH FREN SISTEMLERI | 172,70 | 1,77 | 33.647.393,40 | 13:43 | |
| JANTS JANTSA JANT SANAYI | 21,48 | 1,03 | 49.415.472,50 | 13:43 | |
| GEDZA GEDIZ AMBALAJ | 29,02 | 1,97 | 17.940.129,82 | 13:43 | |
| SKTAS SOKTAS | 5,80 | 9,85 | 126.490.393,19 | 13:42 | |
| AEFES ANADOLU EFES | 14,76 | 1,58 | 566.739.211,52 | 13:43 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | 5,16 | 30.884.451,82 | 13:43 | |
| DOGUB DOGUSAN | 56,65 | -3,74 | 115.662.521,50 | 13:43 | |
| ULKER ULKER BISKUVI | 110,60 | 2,31 | 362.963.276,50 | 13:43 | |
| BURVA BURCELIK VANA | 292,25 | 7,74 | 85.830.173,00 | 13:42 | |
| EGEEN EGE ENDUSTRI | 8.415,00 | 2,90 | 101.506.865,00 | 13:43 | |
| BNTAS BANTAS AMBALAJ | 7,22 | 2,12 | 45.719.970,08 | 13:42 | |
| OTKAR OTOKAR | 456,50 | -0,65 | 117.670.948,00 | 13:43 | |
| MRSHL MARSHALL | 1.776,00 | 2,42 | 25.682.703,00 | 13:43 | |
| HEKTS HEKTAS | 3,76 | 5,32 | 454.740.634,21 | 13:43 | |
| ACSEL ACIPAYAM SELULOZ | 118,20 | 2,16 | 19.666.628,20 | 13:43 | |
| DERIM DERIMOD | 41,48 | 0,48 | 14.793.061,28 | 13:40 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 4,70 | 59.056.493,11 | 13:43 | |
| IZFAS IZMIR FIRCA | 146,50 | -2,33 | 57.321.556,70 | 13:43 | |
| CMBTN CIMBETON | 2.324,00 | 5,06 | 36.962.541,00 | 13:42 | |
| AKSA AKSA | 12,52 | 0,97 | 173.767.214,49 | 13:43 | |
| EGGUB EGE GUBRE | 106,70 | 0,09 | 110.027.062,20 | 13:43 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | 1,42 | 25.827.055,84 | 13:43 | |
| BOSSA BOSSA | 7,53 | 2,03 | 16.962.745,94 | 13:43 | |
| PRKME PARK ELEK.MADENCILIK | 18,56 | 1,70 | 22.315.122,06 | 13:43 | |
| KUTPO KUTAHYA PORSELEN | 115,00 | 1,86 | 44.188.060,40 | 13:43 | |
| TATGD TAT GIDA | 14,11 | 2,10 | 19.929.234,95 | 13:43 | |
| DMSAS DEMISAS DOKUM | 9,45 | 1,39 | 9.726.447,47 | 13:43 | |
| KLMSN KLIMASAN KLIMA | 38,16 | 4,09 | 21.334.584,42 | 13:43 | |
| DAGI DAGI GIYIM | 8,17 | 0,25 | 43.075.950,18 | 13:43 | |
| SEKUR SEKURO PLASTIK | 14,63 | 7,81 | 19.092.560,74 | 13:43 | |
| BAGFS BAGFAS | 35,44 | 2,84 | 27.672.159,68 | 13:41 | |
| ARCLK ARCELIK | 113,90 | 2,98 | 364.197.295,30 | 13:43 | |
| IHEVA IHLAS EV ALETLERI | 2,69 | 2,28 | 10.063.438,54 | 13:43 | |
| LUKSK LUKS KADIFE | 128,70 | 1,34 | 17.132.402,80 | 13:43 | |
| VKING VIKING KAGIT | 32,26 | 2,15 | 18.338.214,38 | 13:43 | |
| GENTS GENTAS | 9,87 | 7,28 | 151.279.299,94 | 13:43 | |
| EMKEL EMEK ELEKTRIK | 59,10 | 9,95 | 331.249.803,90 | 13:39 | |
| TUKAS TUKAS | 2,92 | 2,10 | 497.317.324,53 | 13:43 | |
| SASA SASA POLYESTER | 3,17 | 3,26 | 3.260.594.826,32 | 13:43 | |
| EREGL EREGLI DEMIR CELIK | 28,54 | 3,86 | 4.518.430.040,52 | 13:43 | |
| KRDMA KARDEMIR (A) | 29,38 | 2,23 | 29.945.304,14 | 13:43 | |
| VESBE VESTEL BEYAZ ESYA | 9,14 | 3,98 | 110.069.694,73 | 13:43 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 4,47 | 517.042.000,43 | 13:43 | |
| NUHCM NUH CIMENTO | 251,00 | 2,87 | 18.704.281,90 | 13:42 | |
| KRDMB KARDEMIR (B) | 26,02 | 1,96 | 13.741.254,44 | 13:42 | |
| BANVT BANVIT | 182,20 | 0,94 | 34.611.393,60 | 13:43 | |
| CUSAN CUHADAROGLU METAL | 25,42 | 1,84 | 10.152.454,20 | 13:43 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,46 | 2,12 | 48.772.719,26 | 13:43 | |
| GUBRF GUBRE FABRIK. | 314,00 | -0,79 | 454.403.831,50 | 13:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,36 | 3,62 | 117.764.171,08 | 13:43 | |
| DOKTA DOKTAS DOKUMCULUK | 25,20 | 3,45 | 6.344.526,30 | 13:40 | |
| FORMT FORMET METAL VE CAM | 4,13 | 0,49 | 110.905.523,97 | 13:43 | |
| YKSLN YUKSELEN CELIK | 6,28 | 2,78 | 28.674.216,86 | 13:42 | |
| OYAKC OYAK CIMENTO | 21,78 | 2,45 | 492.710.739,02 | 13:43 | |
| BAYRK BAYRAK TABAN SANAYI | 37,70 | 6,08 | 281.461.365,22 | 13:43 | |
| FADE FADE GIDA | 15,80 | 0,00 | 15.798.799,16 | 13:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 0,09 | 14.784.336,92 | 13:42 | |
| KRVGD KERVAN GIDA | 2,67 | 3,89 | 20.042.632,12 | 13:43 | |
| ISKPL ISIK PLASTIK | 9,24 | -3,04 | 33.734.606,43 | 13:43 | |
| TRILC TURK ILAC SERUM | 21,46 | 1,23 | 28.469.927,74 | 13:43 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,99 | 2,86 | 231.019.934,76 | 13:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,74 | 0,58 | 65.595.480,78 | 13:42 | |
| MERCN MERCAN KIMYA | 25,44 | 0,00 | 172.971.159,48 | 13:43 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,09 | 57.102.764,90 | 13:43 | |
| BMSCH BMS CELIK HASIR | 21,96 | 8,07 | 63.303.703,76 | 13:43 | |
| SELVA SELVA GIDA | 2,19 | -4,37 | 45.615.082,03 | 13:43 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,28 | 1,89 | 14.881.810,04 | 13:43 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,25 | 2,91 | 29.621.854,35 | 13:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,39 | 4,11 | 22.369.027,25 | 13:43 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,53 | 1,73 | 24.096.580,04 | 13:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,62 | -0,63 | 65.791.046,58 | 13:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,36 | 4,37 | 57.684.342,74 | 13:43 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | 1,70 | 4.794.434,25 | 13:43 | |
| KONKA KONYA KAGIT | 15,65 | 0,19 | 16.419.875,42 | 13:42 | |
| RNPOL RAINBOW POLIKARBONAT | 39,16 | 0,98 | 6.939.462,82 | 13:42 | |
| DGNMO DOGANLAR MOBILYA | 6,39 | 1,11 | 6.201.451,70 | 13:43 | |
| ERCB ERCIYAS CELIK BORU | 78,80 | 1,74 | 12.943.941,75 | 13:43 | |
| PNLSN PANELSAN CATI CEPHE | 43,06 | 3,26 | 39.735.114,24 | 13:42 | |
| KLSYN KOLEKSIYON MOBILYA | 5,93 | 0,68 | 16.086.812,78 | 13:43 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 116,00 | -0,85 | 11.463.814,40 | 13:32 | |
| BMSTL BMS BIRLESIK METAL | 75,50 | 4,43 | 153.181.828,10 | 13:43 | |
| KMPUR KIMTEKS POLIURETAN | 17,59 | 3,78 | 25.507.365,96 | 13:43 | |
| IMASM IMAS MAKINA | 5,88 | 9,91 | 191.411.419,76 | 13:43 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | -0,44 | 10.961.339,70 | 13:40 | |
| SUNTK SUN TEKSTIL | 40,96 | 2,30 | 45.531.163,24 | 13:43 | |
| YYLGD YAYLA GIDA | 11,42 | 3,82 | 60.426.786,42 | 13:43 | |
| EUREN EUROPEN ENDUSTRI | 8,93 | 0,90 | 659.441.971,97 | 13:43 | |
| MAKIM MAKIM MAKINE | 18,52 | 2,04 | 26.774.395,39 | 13:43 | |
| KCAER KOCAER CELIK | 13,95 | 1,01 | 79.857.737,82 | 13:43 | |
| RUBNS RUBENIS TEKSTIL | 20,96 | 3,76 | 19.970.786,84 | 13:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 1,94 | 11.790.753,94 | 13:43 | |
| BARMA BAREM AMBALAJ | 21,16 | 2,12 | 32.291.115,04 | 13:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,17 | 2,97 | 29.622.873,35 | 13:43 | |
| MNDTR MONDI TURKEY | 8,68 | 3,58 | 48.678.156,20 | 13:43 | |
| SNICA SANICA ISI SANAYI | 5,00 | -3,10 | 208.064.013,29 | 13:43 | |
| OZSUB OZSU BALIK | 19,46 | 4,12 | 28.004.516,36 | 13:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 209,30 | -3,06 | 158.722.396,60 | 13:43 | |
| SOKE SOKE DEGIRMENCILIK | 12,03 | 2,73 | 8.816.632,95 | 13:42 | |
| ASTOR ASTOR ENERJI | 100,60 | 2,44 | 1.068.267.666,35 | 13:43 | |
| BVSAN BULBULOGLU VINC | 128,30 | -1,08 | 130.324.838,40 | 13:43 | |
| GOKNR GOKNUR GIDA | 23,42 | 1,56 | 57.784.145,64 | 13:43 | |
| EKSUN EKSUN GIDA | 6,59 | 1,38 | 6.705.581,44 | 13:39 | |
| KOPOL KOZA POLYESTER | 6,82 | -1,45 | 76.227.316,38 | 13:43 | |
| CVKMD CVK MADEN | 21,44 | 0,19 | 352.750.003,92 | 13:43 | |
| EUPWR EUROPOWER ENERJI | 29,24 | 2,02 | 105.261.131,94 | 13:43 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,36 | 1,32 | 37.336.839,22 | 13:43 | |
| BIENY BIEN YAPI URUNLERI | 41,08 | 0,98 | 217.647.414,18 | 13:43 | |
| ATAKP ATAKEY PATATES | 55,05 | 1,57 | 20.699.029,45 | 13:42 | |
| KLSER KALESERAMIK | 33,00 | 5,03 | 72.226.920,72 | 13:43 | |
| OFSYM OFIS YEM GIDA | 73,40 | 3,38 | 49.624.990,20 | 13:43 | |
| TARKM TARKIM BITKI KORUMA | 400,25 | 1,20 | 53.011.888,25 | 13:43 | |
| GIPTA GIPTA OFIS KIRTASIYE | 99,10 | -0,90 | 89.156.471,05 | 13:43 | |
| HATSN HATSAN GEMI | 47,10 | 2,08 | 35.679.273,46 | 13:43 | |
| DMRGD DMR UNLU MAMULLER | 28,60 | -1,72 | 57.389.828,92 | 13:43 | |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | 2,09 | 54.179.901,82 | 13:43 | |
| DOFER DOFER YAPI MALZEMELERI | 65,45 | 2,27 | 71.734.883,20 | 13:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,65 | 2,45 | 23.122.250,68 | 13:42 | |
| EKOS EKOS TEKNOLOJI | 28,58 | -0,56 | 117.641.122,12 | 13:43 | |
| AGROT AGROTECH TEKNOLOJI | 7,81 | 3,03 | 72.285.244,60 | 13:43 | |
| KBORU KUZEY BORU | 15,26 | -0,91 | 96.900.794,44 | 13:43 | |
| MEGMT MEGA METAL | 40,04 | 0,96 | 144.882.226,98 | 13:43 | |
| BORSK BOR SEKER | 23,90 | 2,49 | 34.726.165,42 | 13:42 | |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | 1,14 | 241.415.943,76 | 13:43 | |
| ALVES ALVES KABLO | 29,26 | 2,59 | 132.791.343,82 | 13:43 | |
| OBAMS OBA MAKARNACILIK | 45,12 | 1,26 | 79.329.060,18 | 13:43 | |
| ARTMS ARTEMIS HALI | 51,25 | -0,49 | 49.894.479,45 | 13:43 | |
| LILAK LILA KAGIT | 31,34 | 2,42 | 116.998.487,50 | 13:43 | |
| KOCMT KOC METALURJI | 3,12 | 2,97 | 74.355.366,34 | 13:43 | |
| OZYSR OZYASAR TEL | 35,96 | 1,58 | 20.967.292,64 | 13:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 95,45 | 3,75 | 294.655.974,85 | 13:43 | |
| YIGIT YIGIT AKU | 27,48 | 2,54 | 41.478.217,28 | 13:43 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,30 | 1,73 | 22.825.280,00 | 13:41 | |
| BAHKM BAHADIR KIMYA | 58,40 | 1,04 | 50.423.063,95 | 13:43 | |
| TCKRC KIRAC GALVANIZ | 51,75 | 0,68 | 78.203.886,43 | 13:43 | |
| GUNDG GUNDOGDU GIDA | 97,80 | 4,15 | 23.426.503,05 | 13:43 | |
| OZATD OZATA DENIZCILIK | 218,20 | 1,11 | 101.629.955,50 | 13:43 | |
| CEMZY CEM ZEYTIN | 57,15 | 4,96 | 273.325.496,00 | 13:43 | |
| DURKN DURUKAN SEKERLEME | 16,10 | 2,16 | 24.437.219,67 | 13:43 | |
| CGCAM CAGDAS CAM | 37,58 | 5,68 | 199.077.168,84 | 13:43 | |
| ARMGD ARMADA GIDA | 37,24 | 0,11 | 56.424.450,48 | 13:43 | |
| SERNT SERANIT GRANIT SERAMIK | 10,63 | 2,80 | 71.372.394,53 | 13:43 | |
| VSNMD VISNE MADENCILIK | 135,30 | 1,88 | 251.357.653,80 | 13:43 | |
| BALSU BALSU GIDA | 21,08 | 0,38 | 73.796.577,36 | 13:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,23 | -3,24 | 442.725.305,35 | 13:43 | |
| BESLR BESLER GIDA | 14,40 | 2,56 | 37.956.279,48 | 13:41 | |
| MARMR MARMARA HOLDING | 3,22 | 6,98 | 190.883.313,26 | 13:43 | |
| BLUME BLUME METAL KIMYA | 57,75 | 4,90 | 130.800.344,75 | 13:43 | |
| EFOR EFOR YATIRIM | 144,80 | 2,12 | 23.425.420,80 | 13:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
