FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 15,71 -2,54 5.961.109,24 12:55
BTCIM BATI CIMENTO 4,94 0,41 381.479.928,40 12:55
GOODY GOOD-YEAR 15,29 -3,11 11.394.857,09 12:52
CELHA CELIK HALAT 21,04 -1,50 6.175.010,46 12:54
KOZAL KOZA ALTIN 28,40 -2,94 921.499.409,26 12:55
ALKIM ALKIM KIMYA 14,85 1,30 16.640.456,23 12:55
VESTL VESTEL 45,42 -2,28 108.509.494,44 12:55
PETKM PETKIM 16,73 -2,45 289.509.536,25 12:55
BURCE BURCELIK 14,65 -3,30 13.234.333,32 12:55
FRIGO FRIGO PAK GIDA 7,46 -2,74 17.030.337,32 12:54
YUNSA YUNSA 5,86 -1,68 4.153.478,06 12:55
DITAS DITAS DOGAN 14,44 1,76 16.506.932,65 12:51
CEMTS CEMTAS 13,29 -5,74 153.422.831,83 12:55
ADEL ADEL KALEMCILIK 32,44 2,98 156.564.463,38 12:55
NIBAS NIGBAS NIGDE BETON 17,19 3,06 134.391.158,07 12:55
MERKO MERKO GIDA 15,46 -4,80 390.526.055,01 12:55
VANGD VANET GIDA 21,02 -0,28 2.967.710,48 12:49
DARDL DARDANEL 5,10 2,62 38.487.654,36 12:55
ERSU ERSU GIDA 17,09 -5,27 10.553.979,18 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 89,60 -2,50 34.651.966,35 12:54
SELGD SELCUK GIDA 49,00 -0,81 1.578.218,94 12:48
RTALB RTA LABORATUVARLARI 3,13 0,97 158.593.876,09 12:55
ULUSE ULUSOY ELEKTRIK 131,00 -2,02 4.251.083,40 12:53
SAMAT SARAY MATBAACILIK 17,35 -2,53 14.416.916,03 12:54
BAKAB BAK AMBALAJ 34,20 -5,00 52.595.755,02 12:42
BRISA BRISA 83,60 -1,76 6.056.769,50 12:53
KAPLM KAPLAMIN 198,60 -0,25 16.766.923,30 12:55
BRKSN BERKOSAN YALITIM 21,74 -1,18 1.478.668,82 12:55
KARSN KARSAN OTOMOTIV 10,36 -3,27 86.275.116,98 12:55
KONYA KONYA CIMENTO 5.870,00 -1,88 74.514.412,50 12:55
HATEK HATAY TEKSTIL 25,28 -7,60 6.315.775,72 12:55
AFYON AFYON CIMENTO 13,42 -2,12 30.675.963,30 12:55
ARSAN ARSAN TEKSTIL 20,36 -1,74 12.311.228,54 12:54
GEREL GERSAN ELEKTRIK 8,58 -0,12 26.223.448,47 12:55
AYGAZ AYGAZ 131,40 -1,05 17.303.601,40 12:55
YAPRK YAPRAK SUT VE BESI CIFT. 476,00 -4,27 90.858.518,00 12:55
KOZAA KOZA MADENCILIK 85,55 -1,10 368.514.688,60 12:55
GOLTS GOLTAS CIMENTO 408,00 -1,75 67.783.623,75 12:55
MAKTK MAKINA TAKIM 11,58 -5,47 22.064.512,80 12:54
KRSTL KRISTAL KOLA 6,80 -4,63 44.242.695,07 12:54
PINSU PINAR SU 5,64 -2,76 3.517.855,91 12:53
SARKY SARKUYSAN 19,59 2,03 27.713.380,90 12:55
TTRAK TURK TRAKTOR 644,00 -2,28 100.468.535,00 12:55
MNDRS MENDERES TEKSTIL 9,27 -1,38 4.628.572,71 12:55
BRSAN BORUSAN BORU SANAYI 366,75 -2,07 87.253.624,75 12:55
TBORG T.TUBORG 161,70 -1,34 7.939.012,70 12:54
TUCLK TUGCELIK 8,36 -0,36 10.276.571,99 12:55
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -2,20 2.859.224,88 12:55
KERVT KEREVITAS GIDA 16,18 -1,40 22.516.253,86 12:54
RODRG RODRIGO TEKSTIL 17,98 -4,67 8.926.962,56 12:53
FROTO FORD OTOSAN 915,50 -3,83 995.431.529,00 12:55
EGPRO EGE PROFIL 22,88 -1,97 8.678.662,50 12:55
CEMAS CEMAS DOKUM 4,65 -9,36 348.846.249,53 12:55
TUPRS TUPRAS 125,50 -1,18 719.866.817,00 12:55
KORDS KORDSA TEKNIK TEKSTIL 57,65 -2,54 20.691.385,40 12:55
PETUN PINAR ET VE UN 8,51 -1,28 13.333.500,93 12:54
SILVR SILVERLINE ENDUSTRI 16,67 -1,94 1.853.619,99 12:52
FMIZP F-M IZMIT PISTON 320,50 -0,16 45.421.658,00 12:54
PRZMA PRIZMA PRESS MATBAACILIK 11,43 -1,30 3.376.711,58 12:54
ALKA ALKIM KAGIT 6,62 -3,36 9.266.576,98 12:54
POLTK POLITEKNIK METAL 7.510,00 7,21 141.426.342,50 12:54
DURDO DURAN DOGAN BASIM 3,38 -0,59 5.086.977,30 12:54
ERBOS ERBOSAN 162,10 -2,23 4.940.260,00 12:54
AKCNS AKCANSA 163,60 -2,39 17.206.797,70 12:55
SAYAS SAY YENILENEBILIR ENERJI 34,00 4,94 123.918.993,14 12:55
BSOKE BATISOKE CIMENTO 16,45 0,55 106.701.930,29 12:55
PARSN PARSAN 77,95 0,32 7.142.874,90 12:54
AVOD A.V.O.D GIDA VE TARIM 3,16 0,64 224.219.861,08 12:55
DYOBY DYO BOYA 16,42 -2,73 62.632.003,99 12:55
ALCAR ALARKO CARRIER 1.112,00 -0,27 57.154.790,00 12:55
ASUZU ANADOLU ISUZU 56,90 -1,90 12.910.142,65 12:55
OZRDN OZERDEN AMBALAJ 8,62 -2,05 1.339.024,14 12:54
SEYKM SEYITLER KIMYA 3,00 -1,64 3.774.439,98 12:54
PRKAB TURK PRYSMIAN KABLO 26,44 -1,71 7.119.639,06 12:55
YATAS YATAS 24,44 -1,85 10.137.339,10 12:54
DESA DESA DERI 8,27 -2,48 4.120.567,16 12:55
PNSUT PINAR SUT 8,26 -3,95 19.812.696,90 12:54
PENGD PENGUEN GIDA 6,95 -1,28 20.058.305,49 12:55
KARTN KARTONSAN 84,55 -3,21 17.634.826,90 12:55
TOASO TOFAS OTO. FAB. 153,50 -2,60 345.036.894,30 12:55
DEVA DEVA HOLDING 58,30 -1,60 8.377.765,65 12:55
TMPOL TEMAPOL POLIMER PLASTIK 78,00 -2,26 9.500.557,85 12:54
KRDMD KARDEMIR (D) 24,94 -2,96 735.241.850,36 12:55
EGSER EGE SERAMIK 3,30 -1,20 9.117.742,13 12:54
EPLAS EGEPLAST 4,69 -2,90 4.559.750,00 12:55
CIMSA CIMSA 49,36 -1,67 249.059.244,53 12:55
TATGD TAT GIDA 11,86 -3,97 18.817.728,85 12:55
DMSAS DEMISAS DOKUM 7,40 -2,89 17.471.318,14 12:54
DAGI DAGI GIYIM 6,40 -3,90 20.958.580,47 12:55
SEKUR SEKURO PLASTIK 16,05 -2,07 7.523.487,18 12:54
EREGL EREGLI DEMIR CELIK 21,56 -1,10 828.883.631,86 12:55
LUKSK LUKS KADIFE 84,00 -2,89 8.508.843,85 12:54
GEDZA GEDIZ AMBALAJ 23,42 -1,93 11.873.403,78 12:54
VESBE VESTEL BEYAZ ESYA 12,79 -1,84 14.713.344,62 12:55
KRDMB KARDEMIR (B) 21,50 -2,27 4.243.594,86 12:55
IZMDC IZMIR DEMIR CELIK 4,71 -0,84 5.411.421,80 12:53
KLMSN KLIMASAN KLIMA 23,70 0,42 11.606.426,10 12:54
USAK USAK SERAMIK 4,32 -5,68 117.390.477,48 12:55
BAGFS BAGFAS 27,30 -4,88 128.474.749,74 12:55
KNFRT KONFRUT TARIM 11,49 -2,30 10.600.207,11 12:55
ARCLK ARCELIK 124,00 -2,36 147.346.781,60 12:55
BUCIM BURSA CIMENTO 7,71 -2,41 9.504.654,26 12:55
IHEVA IHLAS EV ALETLERI 2,13 -0,93 1.524.514,45 12:46
EGGUB EGE GUBRE 65,65 -3,60 23.000.537,60 12:54
VKING VIKING KAGIT 28,34 -2,28 1.898.056,80 12:50
GENTS GENTAS 21,44 -5,13 55.036.968,72 12:55
EMKEL EMEK ELEKTRIK 24,10 -5,12 95.616.966,20 12:54
TUKAS TUKAS 2,27 -6,97 183.803.888,89 12:55
IPEKE IPEK DOGAL ENERJI 66,35 -2,07 182.877.472,15 12:55
DOGUB DOGUSAN 16,55 0,42 1.488.357,21 12:54
ULKER ULKER BISKUVI 107,30 -1,56 341.607.955,00 12:55
KRTEK KARSU TEKSTIL 29,64 -0,20 11.994.712,22 12:55
CCOLA COCA COLA ICECEK 52,90 -0,19 99.261.050,60 12:55
MRSHL MARSHALL 1.481,00 -2,05 50.001.544,00 12:55
BFREN BOSCH FREN SISTEMLERI 643,50 -1,08 13.979.968,00 12:54
CUSAN CUHADAROGLU METAL 22,84 -4,03 4.903.858,86 12:53
JANTS JANTSA JANT SANAYI 22,76 -1,98 40.964.649,96 12:55
CMBTN CIMBETON 2.797,50 1,27 118.656.892,50 12:55
HEKTS HEKTAS 3,21 -2,43 159.100.153,50 12:55
DERIM DERIMOD 43,16 -3,23 15.094.257,68 12:55
SANFM SANIFOAM ENDUSTRI 42,92 -2,45 17.413.037,44 12:54
ULUUN ULUSOY UN SANAYI 5,97 -1,97 13.425.870,41 12:54
BANVT BANVIT 243,50 -2,56 53.745.284,30 12:55
SKTAS SOKTAS 4,53 -1,74 16.150.003,82 12:55
AEFES ANADOLU EFES 158,10 -2,83 334.620.577,60 12:55
SASA SASA POLYESTER 4,24 0,24 1.558.964.653,55 12:55
BURVA BURCELIK VANA 104,20 -3,52 2.508.745,00 12:52
EGEEN EGE ENDUSTRI 8.995,00 -1,88 103.961.897,50 12:55
BNTAS BANTAS AMBALAJ 5,52 -2,47 9.407.424,70 12:55
OTKAR OTOKAR 401,00 -1,66 65.222.905,50 12:55
ISDMR ISKENDERUN DEMIR CELIK 34,04 -1,62 47.602.130,32 12:54
KRDMA KARDEMIR (A) 33,96 -2,19 52.097.082,50 12:54
AKSA AKSA 10,62 -1,48 55.453.431,50 12:55
ACSEL ACIPAYAM SELULOZ 112,30 -4,75 33.449.239,60 12:55
KATMR KATMERCILER EKIPMAN 1,50 1,35 151.000.545,38 12:55
NUHCM NUH CIMENTO 254,75 -3,50 18.289.436,25 12:54
BOSSA BOSSA 6,50 -1,66 8.788.170,41 12:53
IZFAS IZMIR FIRCA 80,05 -0,81 67.994.808,95 12:54
PRKME PARK ELEK.MADENCILIK 17,46 -2,08 8.681.416,43 12:54
KUTPO KUTAHYA PORSELEN 71,80 -2,58 7.608.081,65 12:54
GUBRF GUBRE FABRIK. 278,25 -2,28 357.565.898,75 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 83,40 0,48 23.033.583,05 12:52
DOKTA DOKTAS DOKUMCULUK 19,65 -2,43 3.713.070,97 12:55
FORMT FORMET METAL VE CAM 5,88 -2,00 60.754.357,37 12:55
YKSLN YUKSELEN CELIK 5,68 -3,07 28.285.109,33 12:55
OYAKC OYAK CIMENTO 28,24 -1,67 134.624.035,98 12:55
BAYRK BAYRAK TABAN SANAYI 18,60 -2,31 129.828.231,60 12:55
FADE FADE GIDA 13,80 -4,17 15.489.104,40 12:54
DNISI DINAMIK ISI MAKINA YALITIM 23,50 -2,08 17.050.644,64 12:54
KRVGD KERVAN GIDA 2,10 -2,78 13.518.128,19 12:55
ISKPL ISIK PLASTIK 22,04 0,64 11.253.571,48 12:54
TRILC TURK ILAC SERUM 21,96 -3,09 40.811.823,44 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,99 -0,99 169.758.874,06 12:54
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -2,26 46.988.654,94 12:54
MERCN MERCAN KIMYA 22,78 -6,18 48.524.246,30 12:55
BOBET BOGAZICI BETON SANAYI 21,42 1,42 303.365.212,82 12:55
BMSCH BMS CELIK HASIR 13,12 -4,72 4.978.360,82 12:54
SELVA SELVA GIDA 1,75 -2,23 5.854.469,70 12:54
MEDTR MEDITERA TIBBI MALZEME 32,90 -2,14 4.738.123,62 12:55
KTSKR KUTAHYA SEKER FABRIKASI 59,35 -3,96 20.706.279,45 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,60 -2,24 5.464.688,51 12:53
TEZOL EUROPAP TEZOL KAGIT 16,54 -4,23 52.230.356,54 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,32 0,09 47.486.041,23 12:55
ELITE ELITE NATUREL ORGANIK GIDA 39,14 -4,95 91.355.113,42 12:55
ISSEN ISBIR SENTETIK DOKUMA 7,97 -1,24 4.386.348,63 12:54
KONKA KONYA KAGIT 32,96 -3,00 6.621.695,50 12:53
RNPOL RAINBOW POLIKARBONAT 29,02 0,76 2.114.297,68 12:51
DGNMO DOGANLAR MOBILYA 6,85 -1,44 6.074.629,23 12:55
ERCB ERCIYAS CELIK BORU 80,75 -1,82 10.104.978,90 12:55
PNLSN PANELSAN CATI CEPHE 38,10 -1,91 9.703.654,36 12:55
KLSYN KOLEKSIYON MOBILYA 5,51 -2,13 11.485.537,29 12:55
ENSRI ENSARI DERI 19,30 -6,58 31.841.254,87 12:55
BMSTL BMS BIRLESIK METAL 45,20 0,27 67.192.886,88 12:55
KMPUR KIMTEKS POLIURETAN 17,75 -3,01 20.883.278,50 12:53
IMASM IMAS MAKINA 2,49 -1,97 20.672.170,26 12:54
IZINV IZ YATIRIM HOLDING 43,04 -1,82 3.330.745,80 12:54
YYLGD YAYLA GIDA 9,12 -3,08 22.601.748,46 12:55
SUNTK SUN TEKSTIL 31,00 -5,78 14.873.648,80 12:55
EUREN EUROPEN ENDUSTRI 6,06 -0,49 596.553.264,56 12:55
MAKIM MAKIM MAKINE 16,86 -3,38 22.324.599,07 12:54
KCAER KOCAER CELIK 12,07 0,42 69.795.882,86 12:55
RUBNS RUBENIS TEKSTIL 22,60 -3,58 16.056.376,38 12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 -1,78 4.722.976,65 12:53
BARMA BAREM AMBALAJ 17,88 -2,24 9.600.186,14 12:51
HKTM HIDROPAR HAREKET KONTROL 13,60 3,03 217.020.629,62 12:54
MNDTR MONDI TURKEY 5,27 -2,59 5.100.841,16 12:53
SNICA SANICA ISI SANAYI 4,03 -2,18 28.182.695,38 12:55
OZSUB OZSU BALIK 19,54 8,31 77.514.097,72 12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,65 -2,37 20.462.611,55 12:55
SOKE SOKE DEGIRMENCILIK 10,97 -1,53 9.417.776,99 12:53
ASTOR ASTOR ENERJI 99,65 -3,16 475.110.041,85 12:55
BVSAN BULBULOGLU VINC 104,50 -4,39 52.597.446,30 12:55
GOKNR GOKNUR GIDA 23,14 -1,53 36.987.371,14 12:55
EKSUN EKSUN GIDA 5,54 -2,29 10.179.293,07 12:55
KOPOL KOZA POLYESTER 5,60 5,66 158.105.491,21 12:55
CVKMD CVK MADEN 10,52 -2,05 103.843.918,19 12:55
EUPWR EUROPOWER ENERJI 28,12 -2,23 89.479.662,18 12:55
BIENY BIEN YAPI URUNLERI 37,50 -4,53 114.124.172,08 12:55
KAYSE KAYSERI SEKER FABRIKASI 17,49 -1,85 17.006.116,10 12:55
KLSER KALESERAMIK 30,82 -2,10 57.127.482,56 12:55
ATAKP ATAKEY PATATES 38,12 -3,20 9.023.966,82 12:54
OFSYM OFIS YEM GIDA 40,46 -2,03 15.934.759,56 12:54
TARKM TARKIM BITKI KORUMA 378,75 5,14 128.472.132,50 12:55
GIPTA GIPTA OFIS KIRTASIYE 60,15 0,59 46.860.512,10 12:55
HATSN HATSAN GEMI 39,10 -0,86 15.657.259,84 12:55
DMRGD DMR UNLU MAMULLER 18,22 -2,25 32.649.104,26 12:54
MEKAG MEKA GLOBAL MAKINE 54,85 9,96 21.967.699,25 12:54
DOFER DOFER YAPI MALZEMELERI 28,36 -2,74 16.557.193,98 12:54
MARBL TUREKS TURUNC MADENCILIK 11,37 -3,32 16.807.542,47 12:55
EKOS EKOS TEKNOLOJI 22,84 8,25 184.759.417,68 12:55
AGROT AGROTECH TEKNOLOJI 8,36 -2,34 56.948.763,62 12:55
KBORU KUZEY BORU 65,80 -4,15 45.171.168,95 12:55
MEGMT MEGA METAL 30,10 5,99 135.809.060,78 12:55
BORSK BOR SEKER 20,96 -0,47 21.902.300,88 12:55
LMKDC LIMAK DOGU ANADOLU 29,74 -2,62 70.376.631,14 12:55
ALVES ALVES KABLO 28,38 -2,14 17.853.256,02 12:55
OBAMS OBA MAKARNACILIK 64,40 2,06 318.006.352,50 12:55
ARTMS ARTEMIS HALI 27,50 -1,22 16.861.062,24 12:55
LILAK LILA KAGIT 26,12 -1,88 56.381.760,70 12:55
KOCMT KOC METALURJI 12,29 -1,84 15.505.277,93 12:55
OZYSR OZYASAR TEL 22,58 -2,76 25.649.360,40 12:55
ALKLC ALTINKILIC GIDA VE SUT 44,96 2,37 324.675.225,46 12:55
YIGIT YIGIT AKU 26,32 -1,20 53.748.538,00 12:55
SEGMN SEGMEN KARDESLER GIDA 21,24 -2,12 18.077.537,86 12:55
EFORC EFOR CAY SANAYI 86,00 -0,29 67.930.206,90 12:54
BAHKM BAHADIR KIMYA 44,92 -3,02 31.226.393,36 12:53
TCKRC KIRAC GALVANIZ 40,48 -2,46 42.423.572,64 12:54
GUNDG GUNDOGDU GIDA 52,60 -4,10 25.635.203,45 12:55
OZATD OZATA DENIZCILIK 128,60 0,55 75.255.597,30 12:55
CEMZY CEM ZEYTIN 16,02 -2,32 63.690.635,67 12:55
DURKN DURUKAN SEKERLEME 18,65 1,36 88.423.862,72 12:54
CGCAM CAGDAS CAM 29,66 -1,46 124.540.143,12 12:55
ARMGD ARMADA GIDA 30,68 -2,48 48.717.669,48 12:55
SERNT SERANIT GRANIT SERAMIK 10,80 -3,57 116.042.825,39 12:55
VSNMD VISNE MADENCILIK 205,40 -9,28 267.313.923,40 12:55
BALSU BALSU GIDA 17,39 3,51 130.875.343,25 12:55
RUZYE RUZY MADENCILIK VE ENERJI 11,55 -7,23 51.361.336,85 12:55