Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,96 | 0,84 | 40.045.717,22 | 18:10 | |
| CELHA CELIK HALAT | 10,82 | -2,17 | 68.895.993,95 | 18:10 | |
| GOODY GOOD-YEAR | 18,87 | 2,33 | 44.268.086,96 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,56 | -2,27 | 27.998.783,42 | 18:10 | |
| BTCIM BATI CIMENTO | 4,33 | -4,63 | 1.442.760.787,21 | 18:10 | |
| KOZAL KOZA ALTIN | 22,92 | -0,61 | 1.117.041.714,78 | 18:10 | |
| VESTL VESTEL | 39,34 | 0,56 | 203.039.177,36 | 18:10 | |
| PETKM PETKIM | 18,05 | 2,62 | 1.424.918.056,82 | 18:10 | |
| BURCE BURCELIK | 17,40 | 4,82 | 158.373.331,85 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,60 | -0,39 | 284.877.856,48 | 18:10 | |
| CEMTS CEMTAS | 11,60 | -2,36 | 114.041.535,54 | 18:10 | |
| DITAS DITAS DOGAN | 32,16 | 4,62 | 80.249.292,28 | 18:10 | |
| YUNSA YUNSA | 6,29 | 2,11 | 120.411.981,36 | 18:10 | |
| DARDL DARDANEL | 2,34 | 1,30 | 141.114.172,19 | 18:10 | |
| VANGD VANET GIDA | 44,12 | 0,14 | 18.484.486,28 | 18:10 | |
| ERSU ERSU GIDA | 21,02 | 9,99 | 59.760.685,13 | 18:10 | |
| ADEL ADEL KALEMCILIK | 36,06 | -5,35 | 953.398.916,56 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 29,74 | 9,99 | 56.700.640,78 | 18:10 | |
| MERKO MERKO GIDA | 16,16 | -1,46 | 120.890.517,36 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 131,30 | -0,53 | 340.202.124,30 | 18:10 | |
| KAPLM KAPLAMIN | 218,60 | 2,44 | 62.266.467,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,36 | 4,40 | 180.783.960,48 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 203,20 | -2,73 | 13.046.770,40 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 25,18 | 9,96 | 240.311.378,88 | 18:10 | |
| BRISA BRISA | 84,40 | 7,31 | 73.830.640,35 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,19 | 113.926.791,80 | 18:10 | |
| SELGD SELCUK GIDA | 83,50 | 3,73 | 40.795.878,30 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,39 | -0,12 | 10.810.573,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,70 | -3,13 | 200.984.165,40 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 329,00 | -1,57 | 262.992.829,75 | 18:10 | |
| KOZAA KOZA MADENCILIK | 71,45 | -1,85 | 500.310.615,90 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 352,00 | 0,57 | 120.512.353,25 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,52 | 10,00 | 168.032.500,53 | 18:10 | |
| AFYON AFYON CIMENTO | 14,40 | -1,57 | 82.645.983,13 | 18:10 | |
| PINSU PINAR SU | 12,43 | 10,00 | 653.307.001,65 | 18:10 | |
| SARKY SARKUYSAN | 20,24 | -1,46 | 38.120.645,18 | 18:10 | |
| TTRAK TURK TRAKTOR | 624,00 | 2,46 | 258.320.684,50 | 18:10 | |
| KONYA KONYA CIMENTO | 6.000,00 | 1,52 | 142.227.150,00 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 23,10 | 2,30 | 56.029.942,06 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,59 | -1,49 | 254.841.165,47 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,64 | 7,04 | 29.400.532,10 | 18:10 | |
| AYGAZ AYGAZ | 161,90 | 0,31 | 92.967.798,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 18,77 | 5,33 | 134.660.360,17 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 18,80 | 1,02 | 5.286.159,76 | 18:10 | |
| EGPRO EGE PROFIL | 22,64 | 3,66 | 42.245.384,54 | 18:10 | |
| CEMAS CEMAS DOKUM | 7,98 | -1,97 | 274.182.560,65 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 229,20 | -0,35 | 718.383.680,20 | 18:10 | |
| TUPRS TUPRAS | 167,00 | 0,78 | 2.441.203.345,90 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,70 | 1,76 | 75.022.672,05 | 18:10 | |
| PETUN PINAR ET VE UN | 11,49 | -0,78 | 34.883.038,56 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 22,22 | 0,36 | 18.577.373,76 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 317,25 | -0,39 | 32.738.471,25 | 18:10 | |
| FROTO FORD OTOSAN | 102,40 | 0,79 | 1.410.954.068,50 | 18:10 | |
| TBORG T.TUBORG | 168,50 | 0,30 | 111.214.456,50 | 18:10 | |
| PENGD PENGUEN GIDA | 8,96 | 0,79 | 128.138.698,93 | 18:10 | |
| POLTK POLITEKNIK METAL | 7.160,00 | 1,20 | 58.119.040,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,12 | -5,29 | 77.614.868,53 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,29 | -1,80 | 8.341.941,32 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 86,30 | 2,31 | 62.207.688,15 | 18:10 | |
| ALKA ALKIM KAGIT | 7,62 | -1,42 | 41.551.757,98 | 18:10 | |
| PARSN PARSAN | 94,40 | -1,67 | 24.494.342,70 | 18:10 | |
| ERBOS ERBOSAN | 180,50 | 1,29 | 26.937.628,60 | 18:10 | |
| DYOBY DYO BOYA | 17,21 | 2,32 | 327.258.737,24 | 18:10 | |
| YATAS YATAS | 29,72 | 1,36 | 65.492.147,44 | 18:10 | |
| KRDMD KARDEMIR (D) | 28,28 | 0,21 | 1.444.702.020,62 | 18:10 | |
| EGSER EGE SERAMIK | 3,64 | -1,09 | 42.571.054,01 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.058,00 | 2,42 | 118.309.311,00 | 18:10 | |
| CIMSA CIMSA | 49,04 | -0,73 | 659.614.448,80 | 18:10 | |
| MAKTK MAKINA TAKIM | 16,86 | -0,82 | 104.181.209,79 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 377,00 | 3,93 | 653.458.794,25 | 18:10 | |
| TUCLK TUGCELIK | 9,96 | 4,29 | 87.374.083,48 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,20 | 4,55 | 208.272.182,58 | 18:10 | |
| KARTN KARTONSAN | 92,00 | -0,59 | 31.287.770,80 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,30 | 0,16 | 93.891.513,50 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,82 | -1,23 | 4.333.328,53 | 18:10 | |
| DEVA DEVA HOLDING | 64,75 | -1,82 | 39.234.442,35 | 18:10 | |
| AKCNS AKCANSA | 142,40 | -0,84 | 102.362.656,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,75 | -1,17 | 77.487.084,95 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,27 | 0,47 | 28.258.836,95 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,02 | -0,57 | 143.633.650,87 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | 1,04 | 88.936.678,87 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,50 | -2,31 | 41.690.000,72 | 18:10 | |
| DESA DESA DERI | 12,71 | 0,87 | 59.182.194,65 | 18:10 | |
| EPLAS EGEPLAST | 6,36 | -2,15 | 34.020.665,59 | 18:10 | |
| PNSUT PINAR SUT | 12,15 | -2,80 | 79.849.266,32 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 52,80 | -2,04 | 368.481.865,65 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,76 | -0,29 | 55.691.954,02 | 18:10 | |
| USAK USAK SERAMIK | 6,31 | 7,86 | 2.442.560.631,31 | 18:10 | |
| CCOLA COCA COLA ICECEK | 50,90 | 1,39 | 447.877.365,85 | 18:10 | |
| KNFRT KONFRUT TARIM | 16,97 | -1,28 | 54.645.256,22 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,49 | -1,71 | 39.889.752,31 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 176,00 | -0,17 | 43.001.340,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 23,72 | 1,02 | 226.247.081,08 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,92 | 2,37 | 73.839.071,22 | 18:10 | |
| SKTAS SOKTAS | 5,41 | -1,64 | 41.369.410,82 | 18:10 | |
| AEFES ANADOLU EFES | 16,25 | 3,57 | 1.818.913.659,89 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,79 | 0,52 | 32.513.705,09 | 18:10 | |
| DOGUB DOGUSAN | 19,49 | 0,46 | 6.122.130,37 | 18:10 | |
| ULKER ULKER BISKUVI | 114,90 | 1,32 | 1.324.182.354,40 | 18:10 | |
| BURVA BURCELIK VANA | 112,00 | 4,67 | 17.371.850,10 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.225,00 | 1,86 | 248.065.457,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 8,09 | 3,06 | 154.584.380,95 | 18:10 | |
| OTKAR OTOKAR | 569,00 | 0,71 | 290.861.018,50 | 18:10 | |
| MRSHL MARSHALL | 1.628,00 | 10,00 | 172.908.650,00 | 18:10 | |
| HEKTS HEKTAS | 4,11 | 3,53 | 662.326.673,99 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 114,50 | 0,62 | 20.099.882,60 | 18:10 | |
| DERIM DERIMOD | 42,06 | -2,55 | 44.674.371,10 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 19,64 | -0,56 | 212.200.207,24 | 18:10 | |
| IZFAS IZMIR FIRCA | 189,60 | 0,11 | 98.953.408,20 | 18:10 | |
| CMBTN CIMBETON | 2.430,00 | 5,65 | 291.202.948,00 | 18:10 | |
| AKSA AKSA | 10,19 | 1,39 | 191.562.613,00 | 18:10 | |
| EGGUB EGE GUBRE | 102,70 | -1,25 | 43.126.248,60 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,25 | -0,60 | 30.017.679,24 | 18:10 | |
| BOSSA BOSSA | 7,14 | -1,11 | 51.217.914,37 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,49 | 1,14 | 30.056.259,27 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 95,15 | 0,74 | 39.210.252,15 | 18:10 | |
| TATGD TAT GIDA | 13,43 | 1,74 | 40.657.177,13 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,65 | 0,13 | 40.349.653,47 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,62 | -1,07 | 23.590.812,16 | 18:10 | |
| DAGI DAGI GIYIM | 5,68 | -2,74 | 51.033.038,90 | 18:10 | |
| SEKUR SEKURO PLASTIK | 17,06 | -0,64 | 18.537.396,48 | 18:10 | |
| BAGFS BAGFAS | 38,30 | -0,05 | 71.811.991,56 | 18:10 | |
| ARCLK ARCELIK | 138,00 | 0,15 | 247.873.283,00 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,55 | 0,00 | 7.750.841,52 | 18:10 | |
| LUKSK LUKS KADIFE | 90,40 | -0,22 | 33.663.162,05 | 18:10 | |
| VKING VIKING KAGIT | 43,46 | -3,21 | 38.213.260,52 | 18:10 | |
| GENTS GENTAS | 24,70 | 0,65 | 166.310.097,68 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 75,80 | -5,37 | 189.887.439,40 | 18:10 | |
| TUKAS TUKAS | 3,33 | 9,90 | 1.797.904.613,71 | 18:10 | |
| SASA SASA POLYESTER | 3,18 | 0,63 | 886.274.434,67 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,48 | 1,33 | 3.450.598.109,34 | 18:10 | |
| KRDMA KARDEMIR (A) | 38,64 | -0,36 | 74.132.051,58 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 10,80 | 1,12 | 83.350.757,79 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,11 | -4,60 | 2.105.081.874,51 | 18:10 | |
| NUHCM NUH CIMENTO | 230,50 | -0,65 | 37.826.504,00 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,66 | -0,52 | 38.376.225,62 | 18:10 | |
| BANVT BANVIT | 218,20 | -9,98 | 101.514.634,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -2,57 | 15.395.246,18 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,74 | -0,56 | 90.205.282,40 | 18:10 | |
| GUBRF GUBRE FABRIK. | 263,50 | 0,19 | 468.269.713,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,60 | 0,56 | 47.931.077,70 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,26 | -0,47 | 12.486.108,18 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,76 | -2,59 | 157.738.890,39 | 18:10 | |
| YKSLN YUKSELEN CELIK | 6,39 | -3,77 | 85.549.803,76 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,52 | -0,51 | 324.628.824,42 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 31,34 | 3,36 | 298.249.296,48 | 18:10 | |
| FADE FADE GIDA | 14,63 | 1,53 | 25.981.357,49 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,06 | 0,84 | 75.629.212,38 | 18:10 | |
| KRVGD KERVAN GIDA | 2,27 | -2,58 | 39.440.593,04 | 18:10 | |
| ISKPL ISIK PLASTIK | 4,87 | -2,21 | 141.834.874,20 | 18:10 | |
| TRILC TURK ILAC SERUM | 22,98 | -1,37 | 104.391.917,56 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 7,23 | 0,14 | 171.969.526,06 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,62 | 1,93 | 140.010.674,82 | 18:10 | |
| MERCN MERCAN KIMYA | 37,12 | 1,59 | 175.973.501,28 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,88 | 0,18 | 137.768.444,94 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,24 | -1,10 | 57.432.234,08 | 18:10 | |
| SELVA SELVA GIDA | 2,81 | -1,06 | 38.452.984,86 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 36,64 | -0,97 | 20.835.305,82 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,70 | -0,98 | 51.106.392,65 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,86 | 4,62 | 57.745.427,69 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,59 | -1,95 | 177.692.552,35 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,10 | -2,58 | 41.051.876,14 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,40 | -0,93 | 61.138.147,26 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,89 | 1,25 | 19.492.418,25 | 18:10 | |
| KONKA KONYA KAGIT | 36,96 | 0,33 | 20.808.145,62 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 35,36 | 6,38 | 16.716.470,34 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,30 | -1,35 | 14.104.952,92 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 84,00 | 1,39 | 99.664.755,15 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,92 | -1,04 | 37.751.722,70 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,44 | -1,98 | 22.553.659,19 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 46,62 | -10,00 | 57.674.011,19 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 56,70 | -5,26 | 208.459.620,05 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,90 | 5,56 | 69.907.906,84 | 18:10 | |
| IMASM IMAS MAKINA | 4,51 | -2,59 | 231.075.289,98 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 57,00 | -3,96 | 11.342.212,40 | 18:10 | |
| SUNTK SUN TEKSTIL | 39,96 | -1,62 | 80.805.667,26 | 18:10 | |
| YYLGD YAYLA GIDA | 10,79 | -2,88 | 188.205.057,34 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 7,01 | -3,71 | 581.190.577,28 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,74 | -1,10 | 33.613.608,63 | 18:10 | |
| KCAER KOCAER CELIK | 15,22 | -0,98 | 176.711.117,05 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,64 | 2,91 | 84.516.497,72 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | 1,47 | 111.714.690,23 | 18:10 | |
| BARMA BAREM AMBALAJ | 18,97 | 0,37 | 41.720.270,82 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,05 | -1,47 | 43.824.717,71 | 18:10 | |
| MNDTR MONDI TURKEY | 7,11 | 2,60 | 87.266.168,89 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,70 | -2,89 | 78.839.533,42 | 18:10 | |
| OZSUB OZSU BALIK | 21,56 | -1,10 | 38.213.286,86 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,20 | 9,92 | 180.873.563,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,25 | 0,00 | 26.565.248,37 | 18:10 | |
| ASTOR ASTOR ENERJI | 105,10 | 1,15 | 900.144.442,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 103,40 | -1,15 | 59.754.125,60 | 18:10 | |
| GOKNR GOKNUR GIDA | 26,26 | -0,68 | 129.310.003,92 | 18:10 | |
| EKSUN EKSUN GIDA | 6,48 | -1,97 | 97.398.620,85 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,95 | -0,34 | 88.870.320,83 | 18:10 | |
| CVKMD CVK MADEN | 14,02 | 3,01 | 1.124.620.029,60 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 33,00 | 5,77 | 622.124.238,28 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 21,66 | -0,73 | 115.307.567,84 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 46,82 | -1,39 | 105.858.578,88 | 18:10 | |
| ATAKP ATAKEY PATATES | 47,24 | -1,17 | 48.334.659,06 | 18:10 | |
| KLSER KALESERAMIK | 33,82 | -0,18 | 101.660.914,98 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,05 | 3,73 | 116.048.132,45 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 380,00 | 0,40 | 42.683.019,50 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 111,80 | -0,45 | 164.565.742,90 | 18:10 | |
| HATSN HATSAN GEMI | 46,42 | 0,22 | 69.640.221,24 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 33,40 | 2,27 | 136.928.201,78 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 54,35 | 3,92 | 144.227.673,20 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 46,32 | 3,07 | 66.132.342,58 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 17,46 | -3,85 | 167.862.350,96 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 25,54 | 9,99 | 322.141.214,26 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,20 | -0,24 | 216.420.903,94 | 18:10 | |
| KBORU KUZEY BORU | 13,80 | 2,22 | 222.480.070,91 | 18:10 | |
| MEGMT MEGA METAL | 31,56 | 0,13 | 163.018.401,50 | 18:10 | |
| BORSK BOR SEKER | 24,10 | -0,41 | 59.502.938,08 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,18 | 0,67 | 167.177.181,68 | 18:10 | |
| ALVES ALVES KABLO | 32,68 | 4,41 | 327.006.640,54 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 48,82 | -0,16 | 348.159.201,48 | 18:10 | |
| ARTMS ARTEMIS HALI | 35,26 | -2,00 | 65.788.689,74 | 18:10 | |
| LILAK LILA KAGIT | 27,76 | 1,76 | 646.971.876,50 | 18:10 | |
| KOCMT KOC METALURJI | 15,20 | -0,65 | 98.473.534,27 | 18:10 | |
| OZYSR OZYASAR TEL | 29,56 | -0,47 | 46.481.535,54 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 71,60 | 9,98 | 99.982.044,60 | 18:10 | |
| YIGIT YIGIT AKU | 28,12 | -2,02 | 315.045.999,92 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,80 | -8,32 | 140.012.244,54 | 18:10 | |
| EFORC EFOR CAY SANAYI | 154,10 | 3,49 | 674.871.564,60 | 18:10 | |
| BAHKM BAHADIR KIMYA | 54,80 | -0,81 | 39.474.667,00 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 49,36 | -0,72 | 96.622.346,44 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 68,00 | -0,15 | 39.385.560,80 | 18:10 | |
| OZATD OZATA DENIZCILIK | 237,20 | 1,93 | 103.856.026,10 | 18:10 | |
| CEMZY CEM ZEYTIN | 15,73 | 0,06 | 55.714.406,92 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,21 | 1,06 | 133.450.561,83 | 18:10 | |
| CGCAM CAGDAS CAM | 33,10 | 4,02 | 686.152.415,86 | 18:10 | |
| ARMGD ARMADA GIDA | 34,92 | -0,80 | 192.058.468,24 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,26 | -1,06 | 183.701.709,70 | 18:10 | |
| VSNMD VISNE MADENCILIK | 548,00 | -9,94 | 4.739.360.783,50 | 18:10 | |
| BALSU BALSU GIDA | 24,14 | -3,13 | 162.513.376,52 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,68 | -1,03 | 127.844.041,67 | 18:10 | |
| BESLR BESLER GIDA | 16,36 | -0,91 | 86.587.615,61 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
