Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 17,74 | 0,80 | 1.238.761,22 | 10:27 | |
| BTCIM BATI CIMENTO | 4,45 | 0,91 | 60.522.448,35 | 10:28 | |
| GOODY GOOD-YEAR | 17,14 | 1,00 | 6.632.137,58 | 10:28 | |
| CELHA CELIK HALAT | 20,42 | 0,99 | 2.346.156,54 | 10:28 | |
| KOZAL KOZA ALTIN | 23,94 | 0,50 | 225.858.665,24 | 10:28 | |
| ALKIM ALKIM KIMYA | 17,80 | 2,12 | 12.116.882,08 | 10:28 | |
| VESTL VESTEL | 36,26 | 0,55 | 34.264.647,38 | 10:28 | |
| PETKM PETKIM | 17,45 | 0,46 | 100.083.522,12 | 10:28 | |
| BURCE BURCELIK | 15,96 | 0,50 | 12.454.635,05 | 10:28 | |
| FRIGO FRIGO PAK GIDA | 6,61 | 0,30 | 1.711.830,63 | 10:28 | |
| YUNSA YUNSA | 5,42 | 0,74 | 2.458.694,31 | 10:28 | |
| DITAS DITAS DOGAN | 28,54 | 0,85 | 2.476.164,18 | 10:27 | |
| CEMTS CEMTAS | 10,06 | 1,11 | 10.540.154,63 | 10:28 | |
| ADEL ADEL KALEMCILIK | 28,56 | 1,20 | 11.946.497,64 | 10:28 | |
| NIBAS NIGBAS NIGDE BETON | 18,99 | -0,73 | 1.853.963,53 | 10:28 | |
| MERKO MERKO GIDA | 13,71 | 0,73 | 7.164.912,82 | 10:28 | |
| VANGD VANET GIDA | 46,00 | -1,67 | 3.545.488,40 | 10:28 | |
| DARDL DARDANEL | 2,01 | 2,55 | 84.498.067,68 | 10:28 | |
| ERSU ERSU GIDA | 15,72 | 6,22 | 3.887.426,71 | 10:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | 1,41 | 44.841.471,70 | 10:28 | |
| SELGD SELCUK GIDA | 74,70 | -0,53 | 3.423.684,70 | 10:27 | |
| RTALB RTA LABORATUVARLARI | 2,96 | 0,00 | 6.013.376,11 | 10:28 | |
| ULUSE ULUSOY ELEKTRIK | 187,60 | -1,26 | 3.223.984,90 | 10:28 | |
| SAMAT SARAY MATBAACILIK | 17,53 | -0,06 | 4.107.132,87 | 10:28 | |
| BAKAB BAK AMBALAJ | 39,70 | -1,34 | 7.535.479,40 | 10:28 | |
| BRISA BRISA | 74,05 | 0,41 | 2.242.341,00 | 10:28 | |
| KAPLM KAPLAMIN | 203,40 | -0,29 | 2.393.005,40 | 10:28 | |
| BRKSN BERKOSAN YALITIM | 7,20 | 2,27 | 2.169.602,66 | 10:28 | |
| KARSN KARSAN OTOMOTIV | 9,45 | 0,85 | 15.937.500,64 | 10:28 | |
| KONYA KONYA CIMENTO | 5.120,00 | 0,59 | 12.085.257,50 | 10:28 | |
| HATEK HATAY TEKSTIL | 16,60 | -0,66 | 7.147.851,09 | 10:28 | |
| AFYON AFYON CIMENTO | 13,88 | 0,43 | 7.189.670,66 | 10:28 | |
| ARSAN ARSAN TEKSTIL | 20,44 | 0,49 | 5.600.871,14 | 10:28 | |
| GEREL GERSAN ELEKTRIK | 17,74 | -3,95 | 179.619.808,16 | 10:27 | |
| AYGAZ AYGAZ | 143,90 | 0,91 | 24.497.391,30 | 10:28 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,50 | 1,86 | 9.672.327,50 | 10:28 | |
| KOZAA KOZA MADENCILIK | 82,05 | 0,31 | 44.932.031,70 | 10:28 | |
| GOLTS GOLTAS CIMENTO | 337,50 | 1,05 | 10.907.586,00 | 10:28 | |
| MAKTK MAKINA TAKIM | 17,64 | -0,56 | 193.368.739,66 | 10:28 | |
| KRSTL KRISTAL KOLA | 7,33 | 0,55 | 6.882.920,52 | 10:28 | |
| PINSU PINAR SU | 6,48 | 0,93 | 1.796.935,21 | 10:27 | |
| SARKY SARKUYSAN | 19,24 | 1,05 | 5.189.618,46 | 10:28 | |
| TTRAK TURK TRAKTOR | 600,50 | 0,59 | 20.371.844,00 | 10:28 | |
| MNDRS MENDERES TEKSTIL | 11,42 | 0,71 | 4.416.627,80 | 10:28 | |
| BRSAN BORUSAN BORU SANAYI | 334,50 | 0,30 | 19.744.276,75 | 10:28 | |
| TBORG T.TUBORG | 178,50 | 1,71 | 5.959.872,70 | 10:28 | |
| TUCLK TUGCELIK | 9,20 | 0,11 | 4.800.142,17 | 10:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,43 | 1,95 | 807.173,48 | 10:28 | |
| RODRG RODRIGO TEKSTIL | 16,70 | 2,64 | 1.111.469,35 | 10:28 | |
| FROTO FORD OTOSAN | 95,75 | -0,31 | 194.025.061,50 | 10:28 | |
| EGPRO EGE PROFIL | 19,88 | 0,71 | 3.976.045,41 | 10:28 | |
| CEMAS CEMAS DOKUM | 8,95 | -2,51 | 77.004.713,95 | 10:28 | |
| TUPRS TUPRAS | 154,70 | -0,51 | 452.475.608,70 | 10:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | -0,09 | 5.765.909,05 | 10:28 | |
| PETUN PINAR ET VE UN | 9,78 | 0,72 | 1.243.952,89 | 10:27 | |
| SILVR SILVERLINE ENDUSTRI | 16,28 | 1,37 | 681.558,66 | 10:28 | |
| FMIZP F-M IZMIT PISTON | 292,75 | 0,77 | 2.783.438,75 | 10:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,85 | -0,86 | 761.548,08 | 10:27 | |
| ALKA ALKIM KAGIT | 7,50 | 1,49 | 8.641.490,24 | 10:28 | |
| POLTK POLITEKNIK METAL | 6.322,50 | -0,08 | 1.879.955,00 | 10:27 | |
| DURDO DURAN DOGAN BASIM | 3,27 | -0,30 | 2.823.810,73 | 10:28 | |
| ERBOS ERBOSAN | 164,00 | 0,74 | 1.547.648,40 | 10:28 | |
| AKCNS AKCANSA | 137,90 | 0,29 | 7.459.075,70 | 10:28 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,65 | 3,13 | 114.465.776,25 | 10:28 | |
| BSOKE BATISOKE CIMENTO | 13,87 | -0,93 | 19.124.981,73 | 10:28 | |
| PARSN PARSAN | 83,60 | 1,21 | 5.001.483,65 | 10:28 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,96 | 2,42 | 10.899.129,91 | 10:28 | |
| DYOBY DYO BOYA | 15,02 | -0,20 | 7.973.512,91 | 10:28 | |
| ALCAR ALARKO CARRIER | 934,50 | 0,48 | 3.693.883,00 | 10:28 | |
| ASUZU ANADOLU ISUZU | 57,95 | 1,22 | 4.842.085,40 | 10:28 | |
| OZRDN OZERDEN AMBALAJ | 8,70 | 3,20 | 2.847.835,72 | 10:27 | |
| SEYKM SEYITLER KIMYA | 3,27 | 0,62 | 903.239,43 | 10:28 | |
| PRKAB TURK PRYSMIAN KABLO | 32,06 | 0,44 | 4.974.473,14 | 10:28 | |
| YATAS YATAS | 27,72 | 0,51 | 1.795.340,10 | 10:28 | |
| DESA DESA DERI | 10,05 | 0,10 | 2.064.943,93 | 10:28 | |
| PNSUT PINAR SUT | 9,41 | 0,86 | 1.006.978,22 | 10:28 | |
| PENGD PENGUEN GIDA | 8,31 | 0,24 | 4.623.445,09 | 10:28 | |
| KARTN KARTONSAN | 85,05 | 0,65 | 2.638.463,60 | 10:28 | |
| TOASO TOFAS OTO. FAB. | 210,80 | -0,09 | 92.221.376,80 | 10:28 | |
| DEVA DEVA HOLDING | 60,65 | 0,66 | 3.834.980,30 | 10:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 87,05 | -2,03 | 6.302.277,90 | 10:28 | |
| KRDMD KARDEMIR (D) | 24,96 | 0,32 | 110.065.619,26 | 10:28 | |
| EGSER EGE SERAMIK | 3,21 | 2,88 | 2.711.614,78 | 10:28 | |
| EPLAS EGEPLAST | 5,36 | 0,75 | 5.415.764,89 | 10:28 | |
| CIMSA CIMSA | 51,05 | -0,39 | 43.900.104,50 | 10:28 | |
| TATGD TAT GIDA | 11,88 | 3,76 | 11.541.795,77 | 10:28 | |
| DMSAS DEMISAS DOKUM | 7,05 | 0,43 | 2.936.780,04 | 10:28 | |
| DAGI DAGI GIYIM | 6,09 | 9,93 | 114.113.742,62 | 10:28 | |
| SEKUR SEKURO PLASTIK | 15,90 | 2,58 | 1.145.018,06 | 10:28 | |
| EREGL EREGLI DEMIR CELIK | 26,94 | 0,15 | 405.919.516,36 | 10:28 | |
| LUKSK LUKS KADIFE | 80,30 | 2,23 | 7.802.900,60 | 10:28 | |
| GEDZA GEDIZ AMBALAJ | 22,30 | 1,36 | 5.107.218,30 | 10:28 | |
| VESBE VESTEL BEYAZ ESYA | 10,26 | 0,98 | 6.002.350,94 | 10:28 | |
| KRDMB KARDEMIR (B) | 25,92 | 0,23 | 7.573.277,50 | 10:28 | |
| IZMDC IZMIR DEMIR CELIK | 5,19 | 0,78 | 4.531.813,96 | 10:28 | |
| KLMSN KLIMASAN KLIMA | 25,72 | 2,47 | 29.014.597,02 | 10:28 | |
| USAK USAK SERAMIK | 4,82 | 0,42 | 27.028.363,74 | 10:28 | |
| BAGFS BAGFAS | 33,48 | -0,83 | 81.019.029,06 | 10:28 | |
| KNFRT KONFRUT TARIM | 14,04 | -1,47 | 7.593.782,70 | 10:28 | |
| ARCLK ARCELIK | 125,30 | 2,12 | 73.168.838,50 | 10:28 | |
| BUCIM BURSA CIMENTO | 7,17 | 0,56 | 5.964.685,83 | 10:28 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,88 | 1.173.771,05 | 10:28 | |
| EGGUB EGE GUBRE | 92,15 | -2,07 | 23.106.411,45 | 10:28 | |
| VKING VIKING KAGIT | 31,02 | -0,13 | 848.375,58 | 10:28 | |
| GENTS GENTAS | 24,00 | 0,00 | 33.873.453,32 | 10:28 | |
| EMKEL EMEK ELEKTRIK | 41,68 | 3,94 | 94.596.422,20 | 10:28 | |
| TUKAS TUKAS | 2,89 | 1,76 | 43.401.100,24 | 10:28 | |
| IPEKE IPEK DOGAL ENERJI | 59,30 | 1,19 | 33.328.928,35 | 10:28 | |
| DOGUB DOGUSAN | 21,10 | 1,15 | 813.906,96 | 10:26 | |
| ULKER ULKER BISKUVI | 109,10 | 0,46 | 104.293.322,70 | 10:28 | |
| KRTEK KARSU TEKSTIL | 23,66 | 0,60 | 1.882.354,94 | 10:28 | |
| CCOLA COCA COLA ICECEK | 49,48 | 0,98 | 59.292.816,72 | 10:28 | |
| MRSHL MARSHALL | 1.394,00 | 1,23 | 4.644.157,00 | 10:28 | |
| BFREN BOSCH FREN SISTEMLERI | 162,70 | 0,43 | 7.404.055,50 | 10:28 | |
| CUSAN CUHADAROGLU METAL | 19,57 | 0,77 | 1.385.538,04 | 10:28 | |
| JANTS JANTSA JANT SANAYI | 20,32 | 0,20 | 11.991.764,22 | 10:28 | |
| CMBTN CIMBETON | 2.055,00 | 0,98 | 5.885.136,00 | 10:28 | |
| HEKTS HEKTAS | 3,49 | 0,87 | 89.091.557,76 | 10:28 | |
| DERIM DERIMOD | 41,90 | -0,24 | 19.625.611,56 | 10:28 | |
| SANFM SANIFOAM ENDUSTRI | 16,26 | 6,41 | 55.777.637,20 | 10:28 | |
| ULUUN ULUSOY UN SANAYI | 7,12 | 0,71 | 4.870.663,25 | 10:28 | |
| BANVT BANVIT | 213,40 | 0,09 | 12.534.805,50 | 10:28 | |
| SKTAS SOKTAS | 5,09 | 1,19 | 3.712.335,30 | 10:28 | |
| AEFES ANADOLU EFES | 15,26 | 0,39 | 129.911.517,42 | 10:28 | |
| SASA SASA POLYESTER | 3,23 | 1,25 | 285.146.374,73 | 10:28 | |
| BURVA BURCELIK VANA | 99,60 | 0,86 | 474.767,55 | 10:28 | |
| EGEEN EGE ENDUSTRI | 7.675,00 | 0,07 | 25.584.457,50 | 10:28 | |
| BNTAS BANTAS AMBALAJ | 6,95 | 1,46 | 4.000.787,69 | 10:28 | |
| OTKAR OTOKAR | 449,00 | -0,22 | 13.649.313,00 | 10:28 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | 0,28 | 6.448.593,06 | 10:28 | |
| KRDMA KARDEMIR (A) | 39,28 | 0,46 | 6.983.760,34 | 10:28 | |
| AKSA AKSA | 9,26 | 0,54 | 11.273.208,53 | 10:28 | |
| ACSEL ACIPAYAM SELULOZ | 105,70 | 1,05 | 3.448.782,40 | 10:28 | |
| KATMR KATMERCILER EKIPMAN | 1,97 | 1,03 | 55.802.853,69 | 10:28 | |
| NUHCM NUH CIMENTO | 221,10 | 0,91 | 12.774.610,70 | 10:28 | |
| BOSSA BOSSA | 6,14 | 0,66 | 1.694.722,95 | 10:28 | |
| IZFAS IZMIR FIRCA | 173,80 | 0,12 | 23.914.844,30 | 10:28 | |
| PRKME PARK ELEK.MADENCILIK | 18,34 | 1,89 | 9.759.628,94 | 10:28 | |
| KUTPO KUTAHYA PORSELEN | 82,80 | 0,55 | 4.512.015,15 | 10:28 | |
| GUBRF GUBRE FABRIK. | 239,50 | -0,21 | 79.288.824,90 | 10:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 109,30 | 0,00 | 4.561.897,20 | 10:28 | |
| DOKTA DOKTAS DOKUMCULUK | 21,48 | 0,66 | 1.091.809,40 | 10:28 | |
| FORMT FORMET METAL VE CAM | 3,92 | -0,76 | 34.308.527,90 | 10:28 | |
| YKSLN YUKSELEN CELIK | 4,92 | 0,20 | 4.874.519,58 | 10:28 | |
| OYAKC OYAK CIMENTO | 23,92 | 0,25 | 70.493.995,88 | 10:28 | |
| BAYRK BAYRAK TABAN SANAYI | 23,96 | 1,96 | 41.875.474,44 | 10:28 | |
| FADE FADE GIDA | 13,27 | 0,91 | 1.575.348,13 | 10:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | 1,36 | 4.378.301,30 | 10:28 | |
| KRVGD KERVAN GIDA | 2,09 | 1,46 | 4.499.131,54 | 10:28 | |
| ISKPL ISIK PLASTIK | 29,76 | -1,39 | 5.371.208,28 | 10:28 | |
| TRILC TURK ILAC SERUM | 21,44 | -0,65 | 10.964.356,68 | 10:28 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,81 | 2,71 | 66.441.308,58 | 10:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,18 | 1,66 | 12.623.786,18 | 10:28 | |
| MERCN MERCAN KIMYA | 23,64 | -0,67 | 19.335.725,76 | 10:28 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 0,79 | 20.397.251,26 | 10:28 | |
| BMSCH BMS CELIK HASIR | 17,77 | -1,82 | 4.077.163,60 | 10:28 | |
| SELVA SELVA GIDA | 2,39 | -2,85 | 10.813.615,79 | 10:28 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,94 | 0,76 | 2.346.350,10 | 10:28 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,45 | 0,42 | 5.050.603,65 | 10:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,22 | 0,14 | 436.421,84 | 10:28 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,79 | 0,13 | 37.913.240,68 | 10:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | 0,73 | 5.632.989,49 | 10:28 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,62 | 0,96 | 6.286.710,78 | 10:28 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | 1,63 | 1.303.846,25 | 10:28 | |
| KONKA KONYA KAGIT | 33,82 | 1,50 | 2.605.359,30 | 10:28 | |
| RNPOL RAINBOW POLIKARBONAT | 29,80 | 0,07 | 445.764,60 | 10:26 | |
| DGNMO DOGANLAR MOBILYA | 6,78 | 1,65 | 1.224.111,83 | 10:28 | |
| ERCB ERCIYAS CELIK BORU | 78,55 | 3,76 | 18.733.217,70 | 10:28 | |
| PNLSN PANELSAN CATI CEPHE | 41,38 | 0,44 | 5.922.880,58 | 10:28 | |
| KLSYN KOLEKSIYON MOBILYA | 5,69 | 1,07 | 2.330.385,16 | 10:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,60 | 0,62 | 2.165.700,32 | 10:27 | |
| BMSTL BMS BIRLESIK METAL | 44,32 | 0,23 | 9.700.381,76 | 10:28 | |
| KMPUR KIMTEKS POLIURETAN | 14,88 | 1,43 | 3.694.704,45 | 10:28 | |
| IMASM IMAS MAKINA | 3,44 | -2,82 | 106.634.397,60 | 10:28 | |
| IZINV IZ YATIRIM HOLDING | 51,60 | 9,93 | 15.658.899,77 | 10:28 | |
| YYLGD YAYLA GIDA | 10,01 | 1,21 | 18.792.990,38 | 10:28 | |
| SUNTK SUN TEKSTIL | 40,74 | -0,39 | 8.822.004,78 | 10:28 | |
| EUREN EUROPEN ENDUSTRI | 5,83 | 1,04 | 84.481.797,90 | 10:28 | |
| MAKIM MAKIM MAKINE | 21,46 | -0,46 | 2.031.065,44 | 10:28 | |
| KCAER KOCAER CELIK | 13,38 | -0,15 | 13.915.146,92 | 10:28 | |
| RUBNS RUBENIS TEKSTIL | 19,47 | 0,57 | 2.536.871,18 | 10:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,15 | 0,28 | 2.230.085,78 | 10:28 | |
| BARMA BAREM AMBALAJ | 18,35 | 0,27 | 3.780.095,26 | 10:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,85 | 1,50 | 6.234.922,84 | 10:28 | |
| MNDTR MONDI TURKEY | 5,69 | 0,53 | 1.786.685,29 | 10:28 | |
| SNICA SANICA ISI SANAYI | 4,12 | 0,73 | 4.026.114,51 | 10:28 | |
| OZSUB OZSU BALIK | 23,24 | -0,09 | 2.867.847,68 | 10:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,10 | 1,22 | 3.275.601,85 | 10:28 | |
| SOKE SOKE DEGIRMENCILIK | 10,99 | 0,37 | 2.167.504,14 | 10:28 | |
| ASTOR ASTOR ENERJI | 94,70 | 2,60 | 393.599.226,25 | 10:28 | |
| BVSAN BULBULOGLU VINC | 99,05 | -2,12 | 38.790.780,65 | 10:28 | |
| GOKNR GOKNUR GIDA | 24,24 | -0,25 | 12.212.392,86 | 10:28 | |
| EKSUN EKSUN GIDA | 5,80 | 0,52 | 4.575.830,07 | 10:28 | |
| KOPOL KOZA POLYESTER | 5,21 | 1,76 | 9.328.821,95 | 10:28 | |
| CVKMD CVK MADEN | 12,02 | 0,75 | 26.974.169,93 | 10:28 | |
| EUPWR EUROPOWER ENERJI | 33,88 | 10,00 | 241.743.265,42 | 10:28 | |
| BIENY BIEN YAPI URUNLERI | 49,00 | 0,41 | 57.096.394,50 | 10:28 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,15 | 0,90 | 6.556.326,17 | 10:28 | |
| KLSER KALESERAMIK | 29,42 | 1,73 | 13.097.614,88 | 10:28 | |
| ATAKP ATAKEY PATATES | 43,90 | 0,05 | 4.645.917,48 | 10:28 | |
| OFSYM OFIS YEM GIDA | 52,95 | -0,28 | 15.421.310,00 | 10:28 | |
| TARKM TARKIM BITKI KORUMA | 402,00 | 0,75 | 21.426.769,00 | 10:28 | |
| GIPTA GIPTA OFIS KIRTASIYE | 104,80 | -5,07 | 52.638.333,40 | 10:28 | |
| HATSN HATSAN GEMI | 41,16 | 1,63 | 11.094.448,76 | 10:28 | |
| DMRGD DMR UNLU MAMULLER | 28,54 | 1,93 | 19.518.624,90 | 10:28 | |
| MEKAG MEKA GLOBAL MAKINE | 43,48 | 1,35 | 4.577.462,90 | 10:28 | |
| DOFER DOFER YAPI MALZEMELERI | 46,46 | 0,87 | 15.424.679,56 | 10:28 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,70 | 1,10 | 35.214.618,11 | 10:28 | |
| EKOS EKOS TEKNOLOJI | 21,46 | 0,85 | 17.918.616,58 | 10:28 | |
| AGROT AGROTECH TEKNOLOJI | 7,30 | 1,25 | 20.472.557,91 | 10:28 | |
| KBORU KUZEY BORU | 12,08 | 1,09 | 13.554.019,90 | 10:28 | |
| MEGMT MEGA METAL | 27,64 | 1,77 | 17.310.288,40 | 10:28 | |
| BORSK BOR SEKER | 21,52 | 0,09 | 10.974.587,18 | 10:28 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | 0,21 | 14.975.086,40 | 10:28 | |
| ALVES ALVES KABLO | 28,22 | 0,43 | 20.151.720,70 | 10:28 | |
| OBAMS OBA MAKARNACILIK | 59,90 | -0,42 | 86.200.391,25 | 10:28 | |
| ARTMS ARTEMIS HALI | 28,46 | 0,92 | 4.948.220,40 | 10:28 | |
| LILAK LILA KAGIT | 23,10 | 1,32 | 24.500.179,78 | 10:28 | |
| KOCMT KOC METALURJI | 14,13 | 1,73 | 8.500.276,46 | 10:28 | |
| OZYSR OZYASAR TEL | 26,38 | 1,54 | 4.195.177,00 | 10:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 54,70 | 4,09 | 79.335.798,70 | 10:28 | |
| YIGIT YIGIT AKU | 23,66 | 1,02 | 18.277.511,58 | 10:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 24,36 | -1,77 | 9.650.130,24 | 10:28 | |
| EFORC EFOR CAY SANAYI | 131,20 | 1,39 | 93.163.897,00 | 10:28 | |
| BAHKM BAHADIR KIMYA | 49,98 | 4,60 | 40.172.349,90 | 10:28 | |
| TCKRC KIRAC GALVANIZ | 36,44 | 1,39 | 8.760.035,60 | 10:28 | |
| GUNDG GUNDOGDU GIDA | 62,75 | 1,87 | 13.420.710,85 | 10:28 | |
| OZATD OZATA DENIZCILIK | 185,10 | -2,06 | 21.581.730,00 | 10:28 | |
| CEMZY CEM ZEYTIN | 13,82 | 1,47 | 15.745.969,27 | 10:28 | |
| DURKN DURUKAN SEKERLEME | 14,43 | 0,56 | 8.198.539,30 | 10:28 | |
| CGCAM CAGDAS CAM | 26,50 | 0,38 | 10.144.967,06 | 10:28 | |
| ARMGD ARMADA GIDA | 34,50 | 1,17 | 7.331.053,46 | 10:28 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 0,52 | 15.698.141,30 | 10:28 | |
| VSNMD VISNE MADENCILIK | 581,00 | -2,52 | 33.317.354,00 | 10:28 | |
| BALSU BALSU GIDA | 20,44 | 1,79 | 67.371.709,46 | 10:28 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,22 | 0,24 | 14.993.054,84 | 10:28 | |
| BESLR BESLER GIDA | 14,68 | 2,30 | 16.912.422,09 | 10:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
