|
VESTL VESTEL
|
|
34,40 |
4,05 |
246.951.192,42 |
16:50 |
|
TCELL TURKCELL
|
|
94,05 |
3,35 |
1.537.982.407,65 |
16:50 |
|
TTKOM TURK TELEKOM
|
|
56,70 |
3,18 |
541.106.494,85 |
16:50 |
|
PETKM PETKIM
|
|
16,57 |
2,28 |
269.023.155,68 |
16:50 |
|
MGROS MIGROS TICARET
|
|
480,75 |
-0,16 |
808.873.171,50 |
16:50 |
|
SISE SISE CAM
|
|
33,68 |
2,87 |
755.212.219,26 |
16:50 |
|
YUNSA YUNSA
|
|
5,05 |
1,00 |
8.332.063,77 |
16:50 |
|
ENKAI ENKA INSAAT
|
|
62,60 |
2,62 |
465.027.910,25 |
16:50 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,24 |
1,71 |
246.961.203,80 |
16:50 |
|
AKSEN AKSA ENERJI
|
|
32,92 |
1,73 |
64.344.737,24 |
16:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,55 |
3,28 |
51.720.722,76 |
16:50 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,33 |
4,14 |
294.497.955,34 |
16:50 |
|
HALKB T. HALK BANKASI
|
|
20,32 |
3,94 |
875.631.538,46 |
16:50 |
|
YKBNK YAPI VE KREDI BANK.
|
|
27,50 |
6,26 |
7.797.242.477,40 |
16:50 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,86 |
4,93 |
532.395.152,02 |
16:50 |
|
DOAS DOGUS OTOMOTIV
|
|
172,50 |
1,29 |
247.645.176,80 |
16:50 |
|
ZOREN ZORLU ENERJI
|
|
2,96 |
1,72 |
57.693.996,80 |
16:50 |
|
BRISA BRISA
|
|
71,60 |
2,14 |
14.589.544,25 |
16:48 |
|
DOHOL DOGAN HOLDING
|
|
14,94 |
2,05 |
132.615.007,48 |
16:50 |
|
SKBNK SEKERBANK
|
|
4,59 |
3,85 |
103.357.196,14 |
16:50 |
|
ISGYO IS GMYO
|
|
15,19 |
3,54 |
66.435.075,15 |
16:50 |
|
TTRAK TURK TRAKTOR
|
|
577,00 |
3,13 |
71.764.945,50 |
16:50 |
|
TKFEN TEKFEN HOLDING
|
|
110,90 |
-2,97 |
254.458.816,50 |
16:50 |
|
GARAN GARANTI BANKASI
|
|
115,90 |
7,51 |
4.291.721.542,20 |
16:50 |
|
AKBNK AKBANK
|
|
55,80 |
7,20 |
7.395.848.150,35 |
16:50 |
|
AYGAZ AYGAZ
|
|
126,00 |
1,86 |
27.124.027,40 |
16:50 |
|
TOASO TOFAS OTO. FAB.
|
|
184,20 |
5,32 |
721.733.393,80 |
16:50 |
|
TUPRS TUPRAS
|
|
126,50 |
2,43 |
1.128.852.415,00 |
16:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
54,75 |
2,24 |
14.975.773,65 |
16:50 |
|
LOGO LOGO YAZILIM
|
|
140,30 |
2,04 |
110.470.023,10 |
16:50 |
|
BIMAS BIM MAGAZALAR
|
|
494,25 |
1,70 |
1.730.481.199,50 |
16:50 |
|
ANSGR ANADOLU SIGORTA
|
|
83,95 |
-2,38 |
201.343.248,45 |
16:50 |
|
FROTO FORD OTOSAN
|
|
85,45 |
5,17 |
920.110.948,30 |
16:50 |
|
AKSGY AKIS GMYO
|
|
6,26 |
3,47 |
22.777.490,52 |
16:48 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
73,55 |
-0,74 |
89.184.110,35 |
16:50 |
|
ISBTR IS BANKASI (B)
|
|
512.000,00 |
0,00 |
1.536.000,00 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,17 |
3,46 |
80.718.229,54 |
16:50 |
|
ALBRK ALBARAKA TURK
|
|
7,07 |
5,05 |
162.001.145,12 |
16:50 |
|
ASELS ASELSAN
|
|
128,90 |
-0,31 |
3.346.494.902,50 |
16:50 |
|
CIMSA CIMSA
|
|
49,98 |
3,91 |
324.345.928,13 |
16:50 |
|
ASUZU ANADOLU ISUZU
|
|
54,95 |
1,48 |
16.518.074,00 |
16:50 |
|
AKCNS AKCANSA
|
|
147,70 |
1,51 |
74.304.424,10 |
16:50 |
|
KCHOL KOC HOLDING
|
|
150,50 |
4,88 |
3.831.512.073,40 |
16:50 |
|
CCOLA COCA COLA ICECEK
|
|
50,55 |
3,42 |
175.970.829,74 |
16:50 |
|
AEFES ANADOLU EFES
|
|
139,20 |
1,53 |
787.385.608,60 |
16:50 |
|
ULKER ULKER BISKUVI
|
|
108,50 |
2,84 |
512.045.262,00 |
16:50 |
|
OTKAR OTOKAR
|
|
391,50 |
4,12 |
86.457.427,75 |
16:50 |
|
BIZIM BIZIM MAGAZALARI
|
|
23,34 |
2,10 |
4.330.320,98 |
16:47 |
|
THYAO TURK HAVA YOLLARI
|
|
282,00 |
2,27 |
4.682.804.179,75 |
16:50 |
|
ALARK ALARKO HOLDING
|
|
82,20 |
3,53 |
278.081.319,75 |
16:50 |
|
POLHO POLISAN HOLDING
|
|
19,34 |
4,54 |
57.400.154,93 |
16:50 |
|
SAHOL SABANCI HOLDING
|
|
80,50 |
5,37 |
1.896.138.699,85 |
16:50 |
|
AKSA AKSA
|
|
9,31 |
2,99 |
96.830.253,84 |
16:50 |
|
ISFIN IS FIN.KIR.
|
|
11,72 |
5,59 |
84.002.355,03 |
16:50 |
|
TATGD TAT GIDA
|
|
11,59 |
1,58 |
10.522.164,31 |
16:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
223,60 |
3,18 |
587.496.992,10 |
16:50 |
|
PGSUS PEGASUS
|
|
252,00 |
2,02 |
1.906.048.512,10 |
16:50 |
|
ARCLK ARCELIK
|
|
108,30 |
2,65 |
273.829.480,50 |
16:50 |
|
SASA SASA POLYESTER
|
|
3,28 |
2,50 |
781.559.378,63 |
16:50 |
|
AKENR AKENERJI
|
|
10,28 |
0,29 |
54.373.933,65 |
16:50 |
|
VKGYO VAKIF GMYO
|
|
1,89 |
1,61 |
52.815.793,28 |
16:50 |
|
AKGRT AKSIGORTA
|
|
5,71 |
0,35 |
74.886.955,66 |
16:50 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,44 |
1,82 |
2.469.716.400,62 |
16:50 |
|
ISCTR IS BANKASI (C)
|
|
11,37 |
4,70 |
6.442.244.247,21 |
16:50 |
|
VESBE VESTEL BEYAZ ESYA
|
|
9,10 |
3,17 |
50.182.563,39 |
16:50 |
|
NUHCM NUH CIMENTO
|
|
217,40 |
0,65 |
33.048.961,80 |
16:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,42 |
2,02 |
29.937.258,10 |
16:50 |
|
MAVI MAVI GIYIM
|
|
31,22 |
3,04 |
196.487.409,84 |
16:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
254,00 |
2,75 |
190.858.779,40 |
16:50 |
|
ENJSA ENERJISA ENERJI
|
|
53,55 |
2,19 |
119.661.001,95 |
16:50 |
|
MPARK MLP SAGLIK
|
|
324,25 |
4,85 |
89.250.616,25 |
16:50 |
|
SOKM SOK MARKETLER TICARET
|
|
33,88 |
3,93 |
208.452.692,96 |
16:50 |
|
NATEN NATUREL ENERJI
|
|
50,60 |
-1,36 |
119.809.440,10 |
16:50 |
|
ESEN ESENBOGA ELEKTRIK
|
|
66,50 |
1,68 |
54.985.158,05 |
16:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
24,44 |
0,99 |
187.075.994,80 |
16:50 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
5,79 |
3,21 |
152.542.378,10 |
16:50 |
|
GWIND GALATA WIND ENERJI
|
|
22,64 |
1,43 |
42.324.186,76 |
16:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,90 |
-0,48 |
65.854.024,50 |
16:50 |
|
AYDEM AYDEM ENERJI
|
|
16,07 |
2,03 |
11.951.907,45 |
16:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,70 |
2,90 |
36.354.839,08 |
16:50 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
139,00 |
-2,11 |
27.652.096,00 |
16:49 |
|
MAGEN MARGUN ENERJI
|
|
35,06 |
4,35 |
78.479.033,82 |
16:50 |
|
HTTBT HITIT BILGISAYAR
|
|
38,50 |
1,69 |
11.941.009,72 |
16:48 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,36 |
1,33 |
36.563.959,76 |
16:50 |
|
KMPUR KIMTEKS POLIURETAN
|
|
14,32 |
2,29 |
11.158.392,44 |
16:49 |
|
SUNTK SUN TEKSTIL
|
|
33,56 |
1,15 |
47.044.539,58 |
16:50 |
|
BESLR BESLER GIDA
|
|
14,10 |
1,15 |
31.582.829,32 |
16:49 |
markasıdır.
Haber Gönder
