|
BTCIM BATI CIMENTO
|
|
4,51 |
3,20 |
1.388.012.032,10 |
18:10 |
|
TCELL TURKCELL
|
|
101,40 |
1,91 |
2.494.396.148,90 |
18:10 |
|
DOCO DO-CO
|
|
10.720,00 |
0,00 |
23.683.427,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,70 |
0,38 |
743.180.086,90 |
18:10 |
|
VESTL VESTEL
|
|
36,04 |
-1,74 |
824.850.827,80 |
18:10 |
|
PETKM PETKIM
|
|
18,27 |
-0,60 |
1.090.606.874,50 |
18:10 |
|
SISE SISE CAM
|
|
35,88 |
-4,27 |
3.237.321.385,34 |
18:10 |
|
YUNSA YUNSA
|
|
7,09 |
-3,14 |
40.144.211,85 |
18:10 |
|
MGROS MIGROS TICARET
|
|
466,75 |
0,70 |
1.314.433.826,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
70,70 |
-0,84 |
636.413.161,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,18 |
-3,28 |
6.281.545.539,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,26 |
-0,14 |
209.290.890,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
29,22 |
0,90 |
6.424.839.873,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
39,32 |
1,81 |
505.467.046,22 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,98 |
0,85 |
85.422.874,68 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,36 |
-3,33 |
277.295.268,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,00 |
0,56 |
353.692.532,80 |
18:10 |
|
BRISA BRISA
|
|
83,10 |
-0,84 |
43.850.785,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,51 |
-2,50 |
255.328.864,23 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,26 |
-2,67 |
1.512.527.959,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,65 |
-0,84 |
221.494.054,60 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,72 |
-2,75 |
243.000.855,65 |
18:10 |
|
AKBNK AKBANK
|
|
62,45 |
-2,80 |
5.386.453.866,15 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,00 |
-1,36 |
55.733.178,50 |
18:10 |
|
ISGYO IS GMYO
|
|
19,06 |
-0,57 |
157.909.820,57 |
18:10 |
|
AYGAZ AYGAZ
|
|
186,40 |
0,49 |
132.457.531,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
581,00 |
0,43 |
93.494.451,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
80,15 |
-1,66 |
217.520.863,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
567,00 |
-0,09 |
2.099.366.385,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
20,82 |
-3,61 |
212.486.923,28 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,50 |
-3,77 |
3.889.315.085,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
99,90 |
-0,40 |
1.375.760.088,15 |
18:10 |
|
TUPRS TUPRAS
|
|
191,00 |
-0,26 |
2.617.696.334,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
59,50 |
-5,71 |
121.300.466,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
170,00 |
-0,87 |
49.691.403,20 |
18:10 |
|
AKCNS AKCANSA
|
|
137,30 |
0,66 |
100.581.827,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,28 |
-1,08 |
75.322.250,72 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,87 |
-0,31 |
229.916.138,34 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
89,10 |
-2,94 |
115.691.421,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
560.110,00 |
-3,43 |
3.400.007,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,00 |
4,35 |
86.739.814,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
268,00 |
-0,19 |
993.158.289,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
8,73 |
1,75 |
1.159.983.728,82 |
18:10 |
|
ASELS ASELSAN
|
|
217,00 |
-0,50 |
6.148.950.268,60 |
18:10 |
|
CIMSA CIMSA
|
|
44,20 |
-2,69 |
490.336.676,48 |
18:10 |
|
TATGD TAT GIDA
|
|
13,12 |
-0,53 |
42.933.218,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,66 |
-0,80 |
5.720.585.167,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
80,80 |
-2,42 |
342.731.241,95 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
11,19 |
-1,93 |
57.225.579,68 |
18:10 |
|
KCHOL KOC HOLDING
|
|
173,80 |
-1,25 |
4.491.578.213,90 |
18:10 |
|
PGSUS PEGASUS
|
|
224,00 |
1,68 |
4.480.868.383,90 |
18:10 |
|
ARCLK ARCELIK
|
|
120,10 |
-1,23 |
680.694.461,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,95 |
-4,06 |
6.327.612.626,21 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
16,89 |
-0,24 |
55.457.208,11 |
18:10 |
|
AKENR AKENERJI
|
|
10,56 |
-1,40 |
35.102.479,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
107,20 |
-1,38 |
475.753.212,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
47,60 |
0,63 |
486.490.264,10 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,07 |
-1,62 |
46.290.325,14 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
315,00 |
-0,24 |
12.591.223.495,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,94 |
-2,58 |
556.914.611,08 |
18:10 |
|
AEFES ANADOLU EFES
|
|
13,75 |
-2,07 |
677.243.827,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
236,50 |
-2,23 |
520.076.030,10 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,38 |
-3,98 |
13.448.048.246,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,44 |
-1,21 |
69.723.346,57 |
18:10 |
|
OTKAR OTOKAR
|
|
510,50 |
-0,78 |
186.858.242,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,00 |
-0,95 |
10.809.712,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,50 |
-2,15 |
2.054.021.063,95 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,96 |
-0,89 |
62.667.576,86 |
18:10 |
|
AKSA AKSA
|
|
12,01 |
4,43 |
372.861.444,16 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
219,90 |
-1,48 |
17.651.337,40 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,50 |
1,37 |
515.490.329,82 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
25,70 |
-2,65 |
72.909.167,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
82,50 |
1,60 |
223.418.608,05 |
18:10 |
|
MPARK MLP SAGLIK
|
|
339,75 |
2,72 |
417.650.699,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,10 |
-0,54 |
211.729.827,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,17 |
-1,61 |
38.882.021,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,16 |
-1,19 |
90.579.297,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
13,58 |
1,65 |
171.168.259,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
34,44 |
2,81 |
3.398.751.336,72 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
8,97 |
-9,67 |
1.261.282.047,22 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,80 |
-2,94 |
118.907.090,12 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
25,66 |
-2,43 |
107.665.796,54 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
18,28 |
-0,65 |
44.509.856,86 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,84 |
-2,31 |
47.047.813,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
179,30 |
-1,59 |
32.364.471,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
21,80 |
-2,85 |
118.558.673,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
6,34 |
-2,91 |
20.429.592,34 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
49,96 |
-1,46 |
40.085.393,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,50 |
-3,33 |
337.842.792,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,16 |
-0,42 |
66.488.865,04 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,25 |
-1,52 |
13.575.169,17 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
18,37 |
0,00 |
36.809.715,20 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
46,68 |
-1,89 |
14.068.414,64 |
18:10 |
|
BESLR BESLER GIDA
|
|
13,43 |
-1,90 |
37.244.562,51 |
18:10 |
markasıdır.
Haber Gönder
