|
BTCIM BATI CIMENTO
|
|
6,17 |
-1,91 |
794.786.535,84 |
18:10 |
|
TCELL TURKCELL
|
|
108,80 |
-2,25 |
1.894.962.972,50 |
18:10 |
|
DOCO DO-CO
|
|
8.895,00 |
-3,42 |
104.206.945,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,90 |
-1,54 |
709.156.767,40 |
18:10 |
|
VESTL VESTEL
|
|
28,28 |
-1,94 |
118.215.464,96 |
18:10 |
|
PETKM PETKIM
|
|
20,14 |
6,56 |
3.911.695.787,02 |
18:10 |
|
SISE SISE CAM
|
|
41,58 |
-1,00 |
1.141.573.787,76 |
18:10 |
|
YUNSA YUNSA
|
|
8,40 |
-2,55 |
61.447.612,75 |
18:10 |
|
MGROS MIGROS TICARET
|
|
605,00 |
-0,41 |
1.851.703.037,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
2,57 |
1.486.145.861,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,80 |
-2,96 |
4.918.441.658,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,44 |
0,98 |
257.034.712,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,52 |
-5,94 |
2.679.108.804,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,55 |
-1,21 |
730.634.710,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,64 |
-4,95 |
170.455.271,14 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,19 |
0,16 |
242.660.786,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
198,40 |
0,05 |
179.448.500,40 |
18:10 |
|
BRISA BRISA
|
|
90,40 |
0,33 |
24.650.023,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
-1,35 |
123.426.153,17 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,80 |
-2,96 |
1.702.582.694,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
-0,09 |
481.022.856,24 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,95 |
-0,99 |
367.471.873,33 |
18:10 |
|
AKBNK AKBANK
|
|
72,55 |
-4,22 |
9.040.522.728,40 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,47 |
-0,24 |
22.185.661,16 |
18:10 |
|
ISGYO IS GMYO
|
|
21,22 |
-0,84 |
28.276.283,24 |
18:10 |
|
AYGAZ AYGAZ
|
|
264,75 |
3,22 |
464.271.733,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
460,00 |
-0,16 |
83.507.136,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
85,00 |
-0,35 |
281.006.842,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
707,00 |
-0,21 |
3.090.020.813,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,08 |
0,65 |
180.880.769,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
132,80 |
-3,70 |
3.432.647.182,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
109,70 |
-2,05 |
1.252.062.495,80 |
18:10 |
|
TUPRS TUPRAS
|
|
263,50 |
-0,47 |
11.305.368.622,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
58,05 |
2,11 |
75.608.522,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,80 |
-0,58 |
69.059.632,40 |
18:10 |
|
AKCNS AKCANSA
|
|
208,50 |
0,39 |
76.814.877,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,17 |
-2,16 |
162.546.184,22 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,00 |
-0,93 |
231.999.991,52 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
119,60 |
-1,48 |
97.768.857,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
410.525,00 |
-2,26 |
410.525,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
65,30 |
-1,06 |
33.439.771,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
310,50 |
1,55 |
901.058.732,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,06 |
4,87 |
84.253.378,29 |
18:10 |
|
ASELS ASELSAN
|
|
322,25 |
-2,35 |
7.292.178.521,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,14 |
1,53 |
309.285.314,82 |
18:10 |
|
TATGD TAT GIDA
|
|
18,37 |
-0,70 |
44.837.883,01 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,40 |
-0,91 |
1.879.801.297,24 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,80 |
-3,23 |
574.347.607,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,27 |
-0,82 |
33.692.490,45 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,80 |
-0,87 |
5.190.222.108,10 |
18:10 |
|
PGSUS PEGASUS
|
|
177,30 |
-0,95 |
1.994.024.437,90 |
18:10 |
|
ARCLK ARCELIK
|
|
111,80 |
0,00 |
204.828.436,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,07 |
-2,09 |
7.133.094.357,13 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,23 |
-2,63 |
27.264.524,83 |
18:10 |
|
AKENR AKENERJI
|
|
9,77 |
-0,71 |
26.952.478,21 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,00 |
-1,45 |
607.207.896,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,00 |
-1,55 |
154.087.929,15 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,92 |
1,67 |
73.147.750,91 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,25 |
-0,17 |
7.621.391.909,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,71 |
-3,29 |
135.644.479,85 |
18:10 |
|
HEKTS HEKTAS
|
|
2,97 |
-4,19 |
1.216.003.775,47 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,29 |
-1,98 |
565.862.215,92 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,75 |
-0,17 |
426.033.252,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,46 |
1,65 |
13.356.067.724,59 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,76 |
-0,36 |
78.538.778,97 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,05 |
-0,33 |
48.352.753,08 |
18:10 |
|
OTKAR OTOKAR
|
|
364,75 |
-1,35 |
163.681.674,25 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,86 |
-2,68 |
12.128.265,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
94,90 |
-0,73 |
2.453.365.613,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,70 |
-0,86 |
119.534.731,90 |
18:10 |
|
AKSA AKSA
|
|
10,82 |
-0,09 |
364.119.670,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
321,00 |
3,97 |
181.991.267,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,48 |
0,29 |
197.752.649,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,94 |
-1,23 |
92.163.170,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,30 |
1,18 |
603.759.365,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,00 |
-2,28 |
200.902.806,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,80 |
-3,78 |
299.745.579,55 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,07 |
-1,81 |
30.701.527,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,02 |
-1,12 |
276.111.040,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,47 |
4,42 |
946.886.290,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,89 |
-0,77 |
95.612.627,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,77 |
-2,66 |
303.881.255,54 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,15 |
2,61 |
616.000.750,99 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,06 |
-1,34 |
77.044.018,42 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,74 |
9,44 |
177.677.393,48 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,80 |
-1,43 |
70.795.279,74 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,16 |
0,00 |
101.686.116,72 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
223,00 |
-2,06 |
58.118.457,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,80 |
-1,81 |
506.484.255,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
3,85 |
-2,04 |
17.061.551,88 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,58 |
-0,21 |
25.572.991,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,00 |
0,38 |
143.791.104,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,28 |
-2,15 |
49.355.360,27 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,33 |
1,52 |
36.185.669,39 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,60 |
1,63 |
174.525.249,41 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
38,02 |
0,05 |
43.036.073,34 |
18:10 |
|
KLSER KALESERAMIK
|
|
25,82 |
0,86 |
22.871.466,28 |
18:10 |
|
BESLR BESLER GIDA
|
|
14,36 |
1,41 |
107.117.368,19 |
18:10 |
markasıdır.
Haber Gönder
