|
BTCIM BATI CIMENTO
|
|
4,05 |
-0,25 |
158.551.866,57 |
18:10 |
|
VESTL VESTEL
|
|
39,08 |
2,95 |
394.509.374,10 |
18:10 |
|
TCELL TURKCELL
|
|
94,75 |
0,16 |
2.002.276.381,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,90 |
-0,80 |
1.157.878.747,65 |
18:10 |
|
PETKM PETKIM
|
|
18,29 |
2,01 |
1.173.243.103,35 |
18:10 |
|
MGROS MIGROS TICARET
|
|
496,25 |
-0,75 |
810.212.635,25 |
18:10 |
|
SISE SISE CAM
|
|
39,98 |
0,96 |
1.794.534.124,50 |
18:10 |
|
YUNSA YUNSA
|
|
6,17 |
-0,80 |
34.223.461,09 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
73,30 |
2,23 |
1.000.184.569,85 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,06 |
0,00 |
251.708.968,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
42,92 |
2,53 |
198.701.008,26 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
27,42 |
3,24 |
264.799.104,84 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,50 |
0,82 |
209.035.969,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
27,26 |
-0,58 |
662.191.661,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,64 |
-0,37 |
3.799.848.307,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,26 |
-0,73 |
278.335.314,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
196,10 |
1,24 |
382.493.004,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,55 |
7,58 |
972.577.075,87 |
18:10 |
|
BRISA BRISA
|
|
77,00 |
0,52 |
13.210.806,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,11 |
0,63 |
627.855.605,63 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,13 |
3,90 |
908.138.825,08 |
18:10 |
|
ISGYO IS GMYO
|
|
18,85 |
1,13 |
156.759.783,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
618,50 |
0,57 |
153.969.811,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
101,80 |
2,31 |
224.922.543,35 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
142,90 |
-1,18 |
2.630.758.293,30 |
18:10 |
|
AKBNK AKBANK
|
|
67,20 |
0,67 |
2.768.425.048,10 |
18:10 |
|
AYGAZ AYGAZ
|
|
159,10 |
0,06 |
71.895.202,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
235,50 |
-0,21 |
528.211.056,30 |
18:10 |
|
TUPRS TUPRAS
|
|
162,70 |
1,69 |
2.183.718.830,40 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
62,40 |
1,63 |
44.741.395,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
168,30 |
-1,58 |
102.212.106,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,50 |
-1,57 |
84.481.369,74 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,20 |
0,38 |
951.116.159,20 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,19 |
1,41 |
76.403.152,10 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
82,00 |
-0,79 |
55.570.245,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
450.000,00 |
1,98 |
1.796.725,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
9,04 |
0,33 |
86.319.549,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
0,49 |
118.299.130,75 |
18:10 |
|
ASELS ASELSAN
|
|
170,40 |
0,24 |
2.549.368.247,50 |
18:10 |
|
CIMSA CIMSA
|
|
47,86 |
-0,29 |
280.284.640,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
63,35 |
0,72 |
54.099.925,60 |
18:10 |
|
AKCNS AKCANSA
|
|
133,40 |
-2,27 |
179.521.918,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
178,10 |
0,28 |
2.626.269.912,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,30 |
1,13 |
373.122.528,58 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,30 |
4,22 |
1.599.036.935,33 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
116,20 |
0,26 |
700.854.645,50 |
18:10 |
|
OTKAR OTOKAR
|
|
558,00 |
-1,06 |
101.502.946,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,34 |
-0,65 |
20.565.817,36 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
331,00 |
1,53 |
8.163.557.530,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,60 |
-0,28 |
300.597.079,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,00 |
-1,91 |
2.131.231.329,80 |
18:10 |
|
AKSA AKSA
|
|
9,91 |
0,20 |
118.324.581,11 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
17,47 |
0,40 |
46.725.910,05 |
18:10 |
|
TATGD TAT GIDA
|
|
13,70 |
2,70 |
37.770.731,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
0,60 |
435.819.496,60 |
18:10 |
|
PGSUS PEGASUS
|
|
257,75 |
1,98 |
4.854.515.962,25 |
18:10 |
|
ARCLK ARCELIK
|
|
140,00 |
0,72 |
198.972.812,90 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,90 |
9,86 |
5.654.874.214,74 |
18:10 |
|
AKENR AKENERJI
|
|
11,20 |
1,27 |
173.399.865,49 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,60 |
0,78 |
69.052.920,58 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,56 |
-0,46 |
91.926.905,21 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,66 |
0,14 |
2.104.297.845,52 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,52 |
0,55 |
2.747.042.044,55 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
10,47 |
2,15 |
93.592.715,28 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
226,50 |
0,00 |
18.780.318,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
39,14 |
-0,41 |
40.168.125,22 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,44 |
1,15 |
357.093.593,68 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,34 |
0,82 |
296.784.466,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
69,40 |
2,28 |
216.980.244,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
368,50 |
0,00 |
186.840.093,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
38,88 |
4,24 |
455.937.376,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
51,80 |
3,97 |
737.442.913,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,52 |
-0,63 |
117.608.370,94 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
20,30 |
9,97 |
332.398.391,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,10 |
6,18 |
943.313.902,06 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
7,43 |
0,41 |
229.338.592,66 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,76 |
-0,07 |
48.062.777,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,06 |
-0,59 |
73.882.632,84 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,20 |
1,53 |
64.124.899,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,36 |
3,73 |
290.501.564,10 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
164,60 |
-2,14 |
24.943.449,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
47,56 |
9,69 |
638.930.983,74 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
48,66 |
0,54 |
43.319.098,20 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
32,00 |
3,96 |
116.138.299,02 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,60 |
4,05 |
52.670.017,62 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,52 |
-6,05 |
71.371.894,91 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,88 |
-0,82 |
37.001.760,46 |
18:10 |
|
BESLR BESLER GIDA
|
|
16,41 |
-0,24 |
42.109.892,66 |
18:10 |
markasıdır.
Haber Gönder
