|
DOCO DO-CO
|
|
10.095,00 |
-0,35 |
17.892.567,50 |
13:40 |
|
BTCIM BATI CIMENTO
|
|
4,66 |
6,15 |
718.942.557,79 |
13:44 |
|
VESTL VESTEL
|
|
34,56 |
3,72 |
200.083.005,60 |
13:44 |
|
TCELL TURKCELL
|
|
98,95 |
-0,75 |
1.609.595.640,60 |
13:44 |
|
TTKOM TURK TELEKOM
|
|
51,50 |
0,98 |
794.009.388,60 |
13:44 |
|
PETKM PETKIM
|
|
17,77 |
3,49 |
1.049.769.801,86 |
13:44 |
|
MGROS MIGROS TICARET
|
|
462,25 |
1,93 |
667.324.390,00 |
13:44 |
|
SISE SISE CAM
|
|
37,34 |
1,52 |
837.431.771,96 |
13:44 |
|
YUNSA YUNSA
|
|
7,74 |
2,52 |
20.306.260,27 |
13:44 |
|
ENKAI ENKA INSAAT
|
|
77,05 |
-0,84 |
731.322.448,25 |
13:44 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,34 |
3,14 |
205.384.552,26 |
13:44 |
|
AKSEN AKSA ENERJI
|
|
54,25 |
4,33 |
588.260.445,60 |
13:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
26,40 |
5,68 |
71.098.988,02 |
13:44 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,99 |
0,78 |
254.208.549,94 |
13:44 |
|
HALKB T. HALK BANKASI
|
|
27,28 |
2,33 |
884.813.365,90 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,90 |
0,89 |
4.732.308.646,56 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
|
25,24 |
3,19 |
923.863.810,80 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
|
181,70 |
0,78 |
337.268.561,10 |
13:44 |
|
ZOREN ZORLU ENERJI
|
|
3,59 |
7,16 |
362.675.539,50 |
13:44 |
|
BRISA BRISA
|
|
89,00 |
0,62 |
37.147.130,15 |
13:44 |
|
DOHOL DOGAN HOLDING
|
|
17,38 |
1,64 |
212.927.857,27 |
13:44 |
|
SKBNK SEKERBANK
|
|
8,08 |
0,87 |
283.130.667,50 |
13:44 |
|
ISGYO IS GMYO
|
|
20,30 |
3,26 |
99.931.894,13 |
13:44 |
|
TTRAK TURK TRAKTOR
|
|
566,50 |
3,56 |
96.336.722,00 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
|
84,75 |
0,65 |
236.183.106,75 |
13:44 |
|
GARAN GARANTI BANKASI
|
|
136,20 |
1,19 |
4.405.997.485,00 |
13:44 |
|
AKBNK AKBANK
|
|
61,45 |
1,07 |
5.618.593.290,65 |
13:44 |
|
AYGAZ AYGAZ
|
|
198,80 |
0,66 |
73.918.865,60 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
|
263,75 |
-0,19 |
917.444.239,00 |
13:44 |
|
TUPRS TUPRAS
|
|
199,30 |
0,86 |
3.438.885.120,00 |
13:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
56,75 |
1,34 |
25.096.975,75 |
13:44 |
|
LOGO LOGO YAZILIM
|
|
167,80 |
0,30 |
31.383.904,50 |
13:44 |
|
BIMAS BIM MAGAZALAR
|
|
539,50 |
0,09 |
1.830.748.053,50 |
13:44 |
|
ANSGR ANADOLU SIGORTA
|
|
23,78 |
2,59 |
266.437.956,50 |
13:44 |
|
FROTO FORD OTOSAN
|
|
101,00 |
1,76 |
650.118.138,15 |
13:44 |
|
AKSGY AKIS GMYO
|
|
8,01 |
1,26 |
22.248.695,69 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
103,40 |
0,19 |
153.219.616,80 |
13:44 |
|
ISBTR IS BANKASI (B)
|
|
541.000,00 |
0,00 |
1.082.000,00 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
11,57 |
-0,94 |
90.975.445,96 |
13:44 |
|
ALBRK ALBARAKA TURK
|
|
8,42 |
2,31 |
109.355.067,29 |
13:44 |
|
ASELS ASELSAN
|
|
203,50 |
-0,05 |
2.607.774.460,30 |
13:44 |
|
CIMSA CIMSA
|
|
46,62 |
-1,89 |
562.353.094,16 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
|
58,45 |
1,74 |
21.726.086,90 |
13:44 |
|
AKCNS AKCANSA
|
|
134,50 |
0,75 |
41.292.533,20 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
|
17,15 |
6,52 |
225.764.823,04 |
13:44 |
|
KCHOL KOC HOLDING
|
|
175,90 |
2,51 |
3.570.448.319,60 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
|
52,70 |
2,53 |
247.374.372,95 |
13:44 |
|
AEFES ANADOLU EFES
|
|
14,76 |
1,58 |
570.480.410,13 |
13:44 |
|
ULKER ULKER BISKUVI
|
|
110,50 |
2,22 |
363.794.057,10 |
13:44 |
|
OTKAR OTOKAR
|
|
456,75 |
-0,60 |
117.828.447,75 |
13:44 |
|
BIZIM BIZIM MAGAZALARI
|
|
29,22 |
5,49 |
21.479.576,46 |
13:44 |
|
THYAO TURK HAVA YOLLARI
|
|
293,75 |
0,77 |
6.257.218.420,50 |
13:44 |
|
ALARK ALARKO HOLDING
|
|
83,10 |
2,97 |
277.811.269,00 |
13:44 |
|
POLHO POLISAN HOLDING
|
|
18,88 |
7,64 |
172.047.908,59 |
13:44 |
|
SAHOL SABANCI HOLDING
|
|
82,80 |
1,53 |
1.718.586.637,40 |
13:44 |
|
AKSA AKSA
|
|
12,52 |
0,97 |
173.887.714,49 |
13:44 |
|
ISFIN IS FIN.KIR.
|
|
19,33 |
0,36 |
34.942.216,90 |
13:44 |
|
TATGD TAT GIDA
|
|
14,11 |
2,10 |
19.929.234,95 |
13:43 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,00 |
1,51 |
315.856.119,75 |
13:44 |
|
PGSUS PEGASUS
|
|
211,30 |
0,62 |
2.757.240.551,30 |
13:44 |
|
ARCLK ARCELIK
|
|
114,10 |
3,16 |
364.836.128,40 |
13:44 |
|
SASA SASA POLYESTER
|
|
3,17 |
3,26 |
3.263.887.736,42 |
13:44 |
|
AKENR AKENERJI
|
|
10,55 |
2,53 |
48.577.809,51 |
13:44 |
|
VKGYO VAKIF GMYO
|
|
2,57 |
1,98 |
59.650.615,32 |
13:44 |
|
AKGRT AKSIGORTA
|
|
7,22 |
3,29 |
146.524.494,10 |
13:44 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,56 |
3,93 |
4.523.864.516,92 |
13:44 |
|
ISCTR IS BANKASI (C)
|
|
13,01 |
2,85 |
5.601.203.910,79 |
13:44 |
|
VESBE VESTEL BEYAZ ESYA
|
|
9,14 |
3,98 |
110.181.168,07 |
13:44 |
|
NUHCM NUH CIMENTO
|
|
250,75 |
2,77 |
18.752.397,15 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
39,46 |
2,12 |
48.809.813,42 |
13:44 |
|
MAVI MAVI GIYIM
|
|
40,90 |
1,49 |
258.039.745,12 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,22 |
2,18 |
67.075.812,58 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
|
83,00 |
0,61 |
76.814.066,25 |
13:44 |
|
MPARK MLP SAGLIK
|
|
337,50 |
0,45 |
79.597.235,50 |
13:44 |
|
SOKM SOK MARKETLER TICARET
|
|
44,82 |
1,27 |
150.169.998,30 |
13:44 |
|
NATEN NATUREL ENERJI
|
|
9,32 |
1,30 |
42.824.016,81 |
13:44 |
|
TURSG TURKIYE SIGORTA
|
|
13,39 |
8,42 |
964.213.668,87 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
|
7,29 |
-6,66 |
1.372.679.452,36 |
13:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
33,22 |
5,46 |
1.794.316.415,48 |
13:44 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
9,00 |
2,97 |
231.130.217,30 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
|
26,12 |
2,35 |
54.293.094,40 |
13:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
23,10 |
-1,28 |
40.372.032,46 |
13:44 |
|
AYDEM AYDEM ENERJI
|
|
19,67 |
3,58 |
35.584.030,44 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,74 |
0,58 |
65.703.202,22 |
13:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
206,90 |
-1,48 |
96.583.050,00 |
13:44 |
|
MAGEN MARGUN ENERJI
|
|
28,82 |
-2,57 |
160.184.117,58 |
13:44 |
|
DGNMO DOGANLAR MOBILYA
|
|
6,39 |
1,11 |
6.272.697,96 |
13:44 |
|
HTTBT HITIT BILGISAYAR
|
|
48,96 |
2,04 |
24.851.195,20 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
342,25 |
0,29 |
122.196.107,75 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,68 |
2,14 |
50.068.828,26 |
13:44 |
|
CONSE CONSUS ENERJI
|
|
3,46 |
2,06 |
16.550.742,07 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
|
17,60 |
3,83 |
25.540.660,39 |
13:44 |
|
SUNTK SUN TEKSTIL
|
|
40,96 |
2,30 |
45.531.368,04 |
13:44 |
|
BESLR BESLER GIDA
|
|
14,41 |
2,64 |
37.968.527,78 |
13:44 |
markasıdır.
Haber Gönder
