|
TCELL TURKCELL
|
|
91,20 |
3,46 |
450.537.573,75 |
10:36 |
|
TTKOM TURK TELEKOM
|
|
55,25 |
2,89 |
276.034.806,65 |
10:36 |
|
VESTL VESTEL
|
|
32,94 |
3,72 |
53.061.632,72 |
10:36 |
|
PETKM PETKIM
|
|
16,67 |
0,97 |
219.462.861,49 |
10:36 |
|
SISE SISE CAM
|
|
33,28 |
2,46 |
250.418.227,68 |
10:36 |
|
YUNSA YUNSA
|
|
5,19 |
3,18 |
10.172.547,88 |
10:36 |
|
MGROS MIGROS TICARET
|
|
471,00 |
3,06 |
248.631.173,75 |
10:36 |
|
ENKAI ENKA INSAAT
|
|
62,90 |
4,14 |
242.913.970,50 |
10:36 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
27,98 |
3,78 |
1.460.894.556,50 |
10:36 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,52 |
3,35 |
109.456.498,62 |
10:36 |
|
HALKB T. HALK BANKASI
|
|
21,82 |
2,92 |
140.417.057,08 |
10:36 |
|
AKSEN AKSA ENERJI
|
|
32,56 |
2,33 |
32.722.730,68 |
10:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,78 |
3,38 |
22.733.248,26 |
10:36 |
|
TSKB T.S.K.B.
|
|
11,15 |
3,15 |
93.025.490,47 |
10:36 |
|
DOAS DOGUS OTOMOTIV
|
|
173,70 |
2,30 |
57.562.484,40 |
10:36 |
|
BRISA BRISA
|
|
70,25 |
3,77 |
4.396.565,75 |
10:36 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
2,84 |
32.738.095,82 |
10:36 |
|
VAKBN VAKIFLAR BANKASI
|
|
24,74 |
2,57 |
148.329.819,12 |
10:36 |
|
DOHOL DOGAN HOLDING
|
|
14,74 |
2,08 |
41.481.470,22 |
10:36 |
|
SKBNK SEKERBANK
|
|
5,48 |
2,43 |
59.730.237,37 |
10:36 |
|
AKBNK AKBANK
|
|
60,10 |
3,80 |
1.540.741.661,95 |
10:36 |
|
AKSGY AKIS GMYO
|
|
6,32 |
2,10 |
7.373.398,03 |
10:35 |
|
ISGYO IS GMYO
|
|
16,12 |
3,40 |
23.023.120,65 |
10:36 |
|
AYGAZ AYGAZ
|
|
128,20 |
-4,26 |
80.144.153,70 |
10:36 |
|
TTRAK TURK TRAKTOR
|
|
568,00 |
2,53 |
32.541.004,50 |
10:36 |
|
TKFEN TEKFEN HOLDING
|
|
128,40 |
1,50 |
98.693.548,00 |
10:36 |
|
BIMAS BIM MAGAZALAR
|
|
478,50 |
4,76 |
1.245.228.825,25 |
10:36 |
|
ANSGR ANADOLU SIGORTA
|
|
86,15 |
1,83 |
36.089.526,55 |
10:36 |
|
GARAN GARANTI BANKASI
|
|
120,40 |
4,51 |
1.312.638.588,70 |
10:36 |
|
FROTO FORD OTOSAN
|
|
86,45 |
1,71 |
259.567.722,00 |
10:36 |
|
TUPRS TUPRAS
|
|
138,00 |
-7,01 |
2.406.711.171,10 |
10:36 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
53,10 |
2,21 |
7.528.790,70 |
10:35 |
|
LOGO LOGO YAZILIM
|
|
138,50 |
2,44 |
20.780.681,00 |
10:36 |
|
AKCNS AKCANSA
|
|
128,00 |
2,81 |
25.414.965,30 |
10:36 |
|
ALBRK ALBARAKA TURK
|
|
6,93 |
3,43 |
50.302.123,89 |
10:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
73,75 |
2,08 |
23.336.404,95 |
10:36 |
|
ISBTR IS BANKASI (B)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
52,30 |
2,55 |
6.450.263,65 |
10:36 |
|
TOASO TOFAS OTO. FAB.
|
|
181,90 |
2,19 |
270.102.187,80 |
10:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,44 |
3,62 |
31.854.843,16 |
10:36 |
|
ASELS ASELSAN
|
|
141,60 |
-3,74 |
2.020.757.102,20 |
10:36 |
|
CIMSA CIMSA
|
|
45,16 |
4,49 |
203.133.437,00 |
10:36 |
|
TATGD TAT GIDA
|
|
10,83 |
2,07 |
2.293.377,68 |
10:36 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,30 |
1,47 |
1.198.528.359,80 |
10:36 |
|
ALARK ALARKO HOLDING
|
|
77,35 |
2,65 |
77.676.863,75 |
10:36 |
|
VESBE VESTEL BEYAZ ESYA
|
|
9,15 |
2,69 |
9.856.781,27 |
10:35 |
|
KCHOL KOC HOLDING
|
|
148,50 |
2,84 |
1.100.899.078,80 |
10:36 |
|
PGSUS PEGASUS
|
|
229,60 |
7,04 |
1.968.549.531,70 |
10:36 |
|
ARCLK ARCELIK
|
|
113,10 |
3,10 |
59.396.206,00 |
10:36 |
|
ISCTR IS BANKASI (C)
|
|
11,68 |
2,91 |
1.879.868.995,18 |
10:36 |
|
ISFIN IS FIN.KIR.
|
|
11,88 |
2,86 |
8.180.695,79 |
10:36 |
|
AKENR AKENERJI
|
|
11,39 |
5,07 |
71.434.644,79 |
10:36 |
|
ULKER ULKER BISKUVI
|
|
102,10 |
2,61 |
152.571.995,20 |
10:36 |
|
CCOLA COCA COLA ICECEK
|
|
47,24 |
3,82 |
63.383.479,56 |
10:36 |
|
AKGRT AKSIGORTA
|
|
5,74 |
1,06 |
17.900.972,81 |
10:36 |
|
THYAO TURK HAVA YOLLARI
|
|
267,50 |
5,73 |
3.832.923.172,00 |
10:36 |
|
POLHO POLISAN HOLDING
|
|
3,83 |
-0,26 |
36.440.497,50 |
10:36 |
|
AEFES ANADOLU EFES
|
|
137,00 |
3,24 |
218.499.830,70 |
10:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
242,00 |
5,45 |
467.100.528,30 |
10:36 |
|
SASA SASA POLYESTER
|
|
2,90 |
4,32 |
423.203.162,72 |
10:36 |
|
VKGYO VAKIF GMYO
|
|
2,03 |
3,57 |
23.906.877,30 |
10:36 |
|
OTKAR OTOKAR
|
|
374,50 |
-0,93 |
53.391.082,75 |
10:36 |
|
BIZIM BIZIM MAGAZALARI
|
|
24,20 |
2,02 |
1.500.749,86 |
10:34 |
|
SAHOL SABANCI HOLDING
|
|
80,85 |
4,05 |
490.700.450,45 |
10:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,24 |
1,91 |
18.240.840,58 |
10:36 |
|
AKSA AKSA
|
|
8,94 |
3,35 |
28.441.348,76 |
10:36 |
|
NUHCM NUH CIMENTO
|
|
206,30 |
2,84 |
3.333.409,20 |
10:35 |
|
MAVI MAVI GIYIM
|
|
34,88 |
2,17 |
128.028.032,32 |
10:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
248,30 |
2,18 |
53.169.698,55 |
10:36 |
|
ENJSA ENERJISA ENERJI
|
|
54,70 |
3,11 |
70.511.296,80 |
10:36 |
|
MPARK MLP SAGLIK
|
|
320,25 |
2,32 |
39.006.095,50 |
10:36 |
|
SOKM SOK MARKETLER TICARET
|
|
32,80 |
2,69 |
59.754.455,70 |
10:36 |
|
NATEN NATUREL ENERJI
|
|
47,32 |
2,51 |
26.938.974,64 |
10:36 |
|
ESEN ESENBOGA ELEKTRIK
|
|
71,05 |
0,07 |
8.806.614,90 |
10:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
21,66 |
2,95 |
86.331.422,68 |
10:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
6,12 |
2,00 |
59.854.316,68 |
10:36 |
|
GWIND GALATA WIND ENERJI
|
|
22,04 |
3,09 |
12.719.543,12 |
10:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,56 |
0,84 |
13.272.952,50 |
10:35 |
|
AYDEM AYDEM ENERJI
|
|
16,46 |
2,94 |
7.656.809,90 |
10:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,42 |
4,02 |
20.210.244,84 |
10:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
148,20 |
1,44 |
4.309.189,60 |
10:35 |
|
MAGEN MARGUN ENERJI
|
|
32,96 |
3,97 |
34.260.498,72 |
10:36 |
|
HTTBT HITIT BILGISAYAR
|
|
37,30 |
3,10 |
5.269.065,86 |
10:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,36 |
2,65 |
28.411.204,98 |
10:36 |
|
KMPUR KIMTEKS POLIURETAN
|
|
13,53 |
3,52 |
3.828.154,13 |
10:35 |
|
SUNTK SUN TEKSTIL
|
|
32,10 |
0,88 |
5.494.289,80 |
10:35 |
|
BESLR BESLER GIDA
|
|
12,99 |
3,01 |
10.120.412,60 |
10:36 |
markasıdır.
Haber Gönder
