|
DOCO DO-CO
|
|
8.775,00 |
0,03 |
22.098.287,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
6,06 |
-2,88 |
375.679.865,74 |
18:10 |
|
VESTL VESTEL
|
|
29,08 |
1,89 |
234.645.889,74 |
18:10 |
|
TCELL TURKCELL
|
|
107,50 |
0,56 |
1.337.549.251,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,60 |
0,51 |
925.845.327,10 |
18:10 |
|
PETKM PETKIM
|
|
19,88 |
-0,60 |
1.737.513.169,41 |
18:10 |
|
MGROS MIGROS TICARET
|
|
601,00 |
-3,14 |
1.143.096.606,50 |
18:10 |
|
SISE SISE CAM
|
|
44,00 |
-1,52 |
1.382.471.828,94 |
18:10 |
|
YUNSA YUNSA
|
|
8,16 |
-0,24 |
22.605.677,26 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
-0,74 |
428.706.947,80 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,08 |
0,93 |
405.672.832,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,15 |
-0,57 |
263.414.546,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,26 |
-0,71 |
146.875.206,48 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,33 |
-0,70 |
151.325.453,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,52 |
-0,60 |
984.657.422,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,42 |
-0,58 |
3.936.073.008,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,14 |
-0,64 |
626.785.126,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,70 |
-0,05 |
174.848.879,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,86 |
1,06 |
209.018.949,18 |
18:10 |
|
BRISA BRISA
|
|
81,00 |
-3,11 |
12.183.208,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,46 |
-1,72 |
189.925.602,42 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,83 |
2,27 |
393.636.811,25 |
18:10 |
|
ISGYO IS GMYO
|
|
19,80 |
-0,85 |
14.881.030,07 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
446,00 |
-0,67 |
45.557.032,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
100,90 |
-0,98 |
986.199.557,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
132,20 |
0,69 |
2.935.755.974,90 |
18:10 |
|
AKBNK AKBANK
|
|
68,75 |
-0,72 |
5.337.041.901,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,50 |
0,42 |
167.081.850,85 |
18:10 |
|
AYGAZ AYGAZ
|
|
248,90 |
-0,44 |
149.014.223,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
-1,95 |
659.210.408,50 |
18:10 |
|
TUPRS TUPRAS
|
|
255,25 |
-0,29 |
5.022.780.252,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
56,60 |
-4,63 |
70.083.035,85 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,20 |
-0,22 |
52.800.700,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
-1,78 |
2.921.090.013,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,02 |
0,85 |
117.448.705,28 |
18:10 |
|
FROTO FORD OTOSAN
|
|
99,60 |
-1,09 |
844.080.101,40 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,95 |
-0,33 |
39.437.540,14 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
110,50 |
0,18 |
66.544.840,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
407.397,50 |
-0,63 |
4.052.852,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,54 |
-1,56 |
60.085.342,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,30 |
0,12 |
158.384.826,35 |
18:10 |
|
ASELS ASELSAN
|
|
330,50 |
-1,78 |
4.331.990.782,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,02 |
-1,65 |
212.228.754,24 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
62,35 |
-0,56 |
13.644.441,70 |
18:10 |
|
AKCNS AKCANSA
|
|
198,50 |
-0,70 |
117.972.867,10 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,32 |
-1,94 |
192.015.823,02 |
18:10 |
|
KCHOL KOC HOLDING
|
|
191,30 |
-0,93 |
2.300.101.431,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
66,50 |
-2,71 |
214.035.562,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,50 |
1,51 |
704.462.699,97 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,20 |
-2,01 |
559.234.492,30 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,80 |
1,08 |
46.292.468,26 |
18:10 |
|
OTKAR OTOKAR
|
|
370,25 |
0,34 |
136.952.343,75 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,02 |
0,15 |
4.821.778,24 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
296,00 |
-1,25 |
6.482.989.989,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,20 |
-0,28 |
284.520.699,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,72 |
6,97 |
685.041.142,32 |
18:10 |
|
HEKTS HEKTAS
|
|
2,87 |
-2,05 |
242.879.079,45 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,00 |
-1,22 |
2.515.180.497,60 |
18:10 |
|
AKSA AKSA
|
|
10,56 |
-1,77 |
267.569.821,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,60 |
-0,91 |
52.211.734,77 |
18:10 |
|
TATGD TAT GIDA
|
|
16,19 |
-1,82 |
15.377.444,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,50 |
-0,70 |
343.784.493,00 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,29 |
1.378.295.867,80 |
18:10 |
|
ARCLK ARCELIK
|
|
109,60 |
-1,08 |
103.085.516,60 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,37 |
-2,87 |
3.484.961.845,83 |
18:10 |
|
AKENR AKENERJI
|
|
10,02 |
5,47 |
254.573.952,55 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,74 |
5,38 |
377.502.791,55 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,04 |
-2,22 |
116.338.069,12 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,20 |
3,55 |
5.877.773.363,68 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,15 |
-0,23 |
4.746.810.909,96 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,04 |
0,72 |
116.183.642,00 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
252,00 |
-0,49 |
92.304.215,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,40 |
1,78 |
192.884.387,44 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,46 |
-1,33 |
168.719.705,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,96 |
0,65 |
154.813.925,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,40 |
-3,11 |
274.565.202,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
408,00 |
-2,16 |
328.364.265,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,05 |
-1,98 |
270.094.195,80 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,19 |
0,14 |
29.577.623,93 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,60 |
-2,07 |
274.179.898,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,65 |
0,08 |
355.889.431,05 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,83 |
-0,26 |
95.846.574,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,77 |
-3,96 |
472.712.151,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,17 |
-1,55 |
571.889.124,95 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
29,80 |
0,88 |
312.314.729,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,85 |
-0,77 |
45.183.644,32 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
31,76 |
-0,75 |
205.925.386,32 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,42 |
-1,57 |
58.005.524,20 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
216,90 |
-2,95 |
43.210.709,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
54,60 |
1,68 |
296.777.843,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
3,77 |
1,62 |
95.194.625,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,46 |
0,92 |
18.348.604,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,25 |
-0,97 |
86.170.028,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,42 |
-1,53 |
136.081.515,99 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
-2,61 |
49.656.876,48 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,90 |
-0,63 |
36.930.816,19 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
33,62 |
-0,30 |
25.973.956,46 |
18:10 |
|
KLSER KALESERAMIK
|
|
25,46 |
0,16 |
24.012.738,56 |
18:10 |
|
BESLR BESLER GIDA
|
|
13,65 |
0,37 |
57.628.494,63 |
18:10 |
markasıdır.
Haber Gönder
