|
BTCIM BATI CIMENTO
|
|
4,30 |
3,12 |
1.405.836.473,99 |
18:10 |
|
VESTL VESTEL
|
|
36,96 |
1,87 |
279.049.183,40 |
18:10 |
|
TCELL TURKCELL
|
|
89,10 |
0,22 |
2.505.630.351,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
50,90 |
-0,39 |
1.252.124.505,55 |
18:10 |
|
PETKM PETKIM
|
|
17,30 |
-0,69 |
1.109.565.208,97 |
18:10 |
|
MGROS MIGROS TICARET
|
|
430,75 |
-1,43 |
1.342.806.429,25 |
18:10 |
|
SISE SISE CAM
|
|
36,34 |
-0,66 |
1.967.457.619,80 |
18:10 |
|
YUNSA YUNSA
|
|
8,23 |
-1,08 |
142.707.590,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
66,80 |
-1,55 |
817.924.194,75 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,90 |
0,67 |
241.028.810,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
35,56 |
-0,28 |
151.845.026,62 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,46 |
1,03 |
53.514.256,02 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,31 |
1,60 |
243.774.291,92 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
24,48 |
0,91 |
683.918.290,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,84 |
2,73 |
6.384.473.185,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,64 |
1,68 |
515.262.854,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
170,50 |
-0,64 |
408.257.957,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,53 |
0,00 |
227.387.589,06 |
18:10 |
|
BRISA BRISA
|
|
74,20 |
-1,46 |
20.665.443,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,24 |
-1,82 |
247.707.108,03 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,42 |
-1,33 |
398.557.392,19 |
18:10 |
|
ISGYO IS GMYO
|
|
19,35 |
1,15 |
88.668.780,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
579,00 |
0,96 |
70.065.876,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
91,00 |
-0,93 |
157.505.916,15 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,10 |
0,95 |
4.715.290.714,40 |
18:10 |
|
AKBNK AKBANK
|
|
62,80 |
2,03 |
7.062.234.808,50 |
18:10 |
|
AYGAZ AYGAZ
|
|
163,50 |
1,81 |
93.860.218,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
237,00 |
6,42 |
3.831.226.666,60 |
18:10 |
|
TUPRS TUPRAS
|
|
168,30 |
1,45 |
4.189.122.682,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
64,80 |
2,21 |
31.344.518,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
163,30 |
-2,16 |
51.189.017,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
21,04 |
-1,13 |
105.512.828,66 |
18:10 |
|
FROTO FORD OTOSAN
|
|
102,90 |
-2,56 |
1.538.862.711,90 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,44 |
-0,40 |
24.867.891,12 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
80,25 |
0,88 |
45.048.092,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
433.480,00 |
-0,34 |
1.302.375,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
9,06 |
-1,41 |
110.691.006,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,11 |
0,12 |
143.646.517,66 |
18:10 |
|
ASELS ASELSAN
|
|
173,70 |
0,12 |
4.114.952.517,80 |
18:10 |
|
CIMSA CIMSA
|
|
44,80 |
-0,40 |
460.019.589,34 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,30 |
1,17 |
49.067.211,60 |
18:10 |
|
AKCNS AKCANSA
|
|
136,80 |
2,01 |
127.420.604,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
166,00 |
0,91 |
4.269.190.055,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
46,66 |
-2,10 |
705.422.669,02 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,67 |
1,17 |
888.664.418,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
102,20 |
0,29 |
688.599.713,70 |
18:10 |
|
OTKAR OTOKAR
|
|
487,25 |
2,52 |
295.793.726,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,48 |
-0,68 |
6.872.011,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
316,75 |
2,51 |
12.806.268.945,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
79,40 |
1,15 |
352.619.231,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,20 |
0,88 |
1.992.561.359,60 |
18:10 |
|
AKSA AKSA
|
|
10,40 |
-0,48 |
164.086.400,43 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
16,82 |
-1,06 |
52.237.556,62 |
18:10 |
|
TATGD TAT GIDA
|
|
13,02 |
-1,74 |
26.465.356,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
233,00 |
1,44 |
888.941.385,00 |
18:10 |
|
PGSUS PEGASUS
|
|
220,80 |
0,27 |
6.398.330.903,80 |
18:10 |
|
ARCLK ARCELIK
|
|
121,80 |
-0,65 |
407.558.621,70 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,91 |
-2,01 |
10.514.230.433,59 |
18:10 |
|
AKENR AKENERJI
|
|
10,36 |
0,19 |
35.566.973,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,52 |
1,20 |
115.717.585,26 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,16 |
-0,81 |
38.407.349,07 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,26 |
-0,91 |
3.979.927.073,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,63 |
1,72 |
7.653.512.491,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
11,36 |
-1,30 |
106.931.068,32 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
220,30 |
0,41 |
16.947.468,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,44 |
0,22 |
42.189.789,44 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,22 |
-0,89 |
511.706.718,56 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,40 |
-1,49 |
134.839.586,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
69,95 |
2,49 |
257.327.633,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
338,25 |
-3,22 |
390.135.236,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
35,80 |
-0,39 |
254.921.447,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,27 |
2,21 |
154.622.779,53 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,73 |
-1,69 |
106.490.216,12 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
10,76 |
0,28 |
157.743.406,25 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
24,86 |
0,24 |
455.764.876,14 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
9,51 |
3,37 |
632.429.037,83 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,18 |
1,05 |
117.450.097,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
23,80 |
0,59 |
110.842.118,36 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
17,93 |
0,50 |
36.757.710,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,82 |
1,10 |
132.134.818,02 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
157,00 |
-0,32 |
35.019.040,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
53,45 |
-2,73 |
175.123.001,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
50,00 |
-1,38 |
57.670.071,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,22 |
-0,87 |
66.640.278,88 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,28 |
-0,30 |
30.587.278,76 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
17,08 |
-3,50 |
54.841.893,44 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
47,58 |
-0,13 |
125.042.926,66 |
18:10 |
|
BESLR BESLER GIDA
|
|
14,84 |
-3,01 |
74.545.733,00 |
18:10 |
markasıdır.
Haber Gönder
