|
BTCIM BATI CIMENTO
|
|
4,99 |
-0,20 |
534.694.415,65 |
18:10 |
|
TCELL TURKCELL
|
|
123,10 |
0,24 |
3.083.626.148,40 |
18:10 |
|
DOCO DO-CO
|
|
11.340,00 |
4,04 |
156.043.375,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
70,65 |
0,28 |
1.237.442.354,00 |
18:10 |
|
VESTL VESTEL
|
|
30,50 |
0,93 |
89.767.070,82 |
18:10 |
|
PETKM PETKIM
|
|
18,00 |
3,51 |
1.338.068.702,39 |
18:10 |
|
SISE SISE CAM
|
|
47,00 |
2,17 |
3.733.784.546,30 |
18:10 |
|
YUNSA YUNSA
|
|
9,30 |
-1,27 |
77.844.919,07 |
18:10 |
|
MGROS MIGROS TICARET
|
|
664,50 |
0,00 |
1.636.327.379,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,00 |
0,98 |
1.190.465.244,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,18 |
2,81 |
6.907.621.875,98 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
51,75 |
3,40 |
479.267.928,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
50,35 |
2,55 |
3.122.925.600,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,85 |
-1,06 |
421.036.639,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,48 |
4,73 |
77.692.818,78 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,15 |
-1,13 |
1.020.000.594,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
228,00 |
1,29 |
535.976.450,90 |
18:10 |
|
BRISA BRISA
|
|
98,05 |
3,16 |
17.705.660,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,45 |
-0,29 |
117.716.700,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,80 |
1,70 |
1.315.107.476,96 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,10 |
3,43 |
242.016.212,24 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,46 |
7,32 |
632.020.332,73 |
18:10 |
|
AKBNK AKBANK
|
|
90,35 |
2,26 |
12.154.213.211,50 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,54 |
0,47 |
11.565.420,52 |
18:10 |
|
ISGYO IS GMYO
|
|
22,02 |
0,18 |
33.592.015,84 |
18:10 |
|
AYGAZ AYGAZ
|
|
254,00 |
1,30 |
135.609.720,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
541,00 |
0,56 |
96.299.166,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
82,05 |
-1,50 |
291.632.208,65 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
689,00 |
0,73 |
3.589.783.046,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,04 |
0,31 |
249.513.946,86 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
158,40 |
0,44 |
5.279.003.469,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
120,60 |
-0,58 |
2.376.628.219,50 |
18:10 |
|
TUPRS TUPRAS
|
|
227,00 |
2,44 |
6.724.240.967,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
54,20 |
2,55 |
61.641.905,65 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
149,80 |
-1,38 |
188.337.857,60 |
18:10 |
|
AKCNS AKCANSA
|
|
216,00 |
0,00 |
264.938.776,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,45 |
1,29 |
266.773.072,61 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
28,78 |
0,14 |
200.168.558,46 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
114,70 |
-0,26 |
75.747.082,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
440.000,00 |
-2,22 |
2.196.235,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
69,55 |
1,31 |
54.432.346,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
333,50 |
0,68 |
1.072.240.766,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,15 |
2,47 |
119.934.173,72 |
18:10 |
|
ASELS ASELSAN
|
|
310,50 |
-0,88 |
11.196.579.907,25 |
18:10 |
|
CIMSA CIMSA
|
|
54,15 |
0,56 |
708.929.238,35 |
18:10 |
|
TATGD TAT GIDA
|
|
18,00 |
2,86 |
171.620.646,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,48 |
4,72 |
10.852.966.931,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,10 |
0,29 |
622.095.886,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,19 |
0,74 |
47.231.824,68 |
18:10 |
|
KCHOL KOC HOLDING
|
|
216,40 |
0,98 |
6.052.801.857,80 |
18:10 |
|
PGSUS PEGASUS
|
|
203,30 |
-0,44 |
4.710.502.668,20 |
18:10 |
|
ARCLK ARCELIK
|
|
124,40 |
3,24 |
459.325.277,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
17,30 |
2,85 |
14.272.821.945,51 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
21,46 |
1,42 |
50.315.931,32 |
18:10 |
|
AKENR AKENERJI
|
|
10,88 |
1,49 |
64.157.772,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
130,80 |
0,54 |
669.848.034,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
74,15 |
0,68 |
502.422.940,00 |
18:10 |
|
AKGRT AKSIGORTA
|
|
8,05 |
0,12 |
66.223.342,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
315,75 |
-1,48 |
18.644.393.904,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,10 |
0,71 |
52.524.976,27 |
18:10 |
|
HEKTS HEKTAS
|
|
3,25 |
-1,52 |
411.007.797,15 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,34 |
1,60 |
857.575.920,18 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
327,75 |
-0,30 |
669.416.266,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,43 |
0,41 |
4.985.799.185,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,81 |
1,08 |
71.491.587,02 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,12 |
5,76 |
182.169.364,69 |
18:10 |
|
OTKAR OTOKAR
|
|
408,00 |
-0,49 |
453.543.789,75 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
31,48 |
1,61 |
8.961.384,24 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
106,30 |
0,95 |
3.793.004.989,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,50 |
3,60 |
239.589.651,94 |
18:10 |
|
AKSA AKSA
|
|
10,86 |
-3,55 |
589.761.232,69 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
264,25 |
2,82 |
187.280.318,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
47,46 |
2,24 |
302.058.605,78 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,10 |
0,29 |
114.409.862,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,00 |
1,40 |
279.828.177,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,00 |
-0,11 |
222.739.524,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
68,30 |
-0,58 |
195.999.314,05 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,19 |
-0,12 |
45.230.177,57 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,48 |
0,79 |
533.244.853,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,40 |
0,16 |
385.512.044,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,92 |
0,26 |
217.982.515,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,01 |
-0,20 |
500.559.966,64 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,87 |
-1,37 |
343.884.207,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,90 |
1,65 |
135.856.857,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,75 |
-0,89 |
33.258.344,53 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,90 |
-0,38 |
141.909.246,36 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,86 |
-0,24 |
87.077.864,44 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
243,60 |
-1,73 |
100.069.919,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,80 |
3,49 |
417.881.271,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
4,81 |
-0,82 |
9.949.414,29 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,60 |
0,51 |
33.853.973,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
397,00 |
3,72 |
183.237.208,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,75 |
0,13 |
54.401.025,92 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,70 |
1,93 |
26.823.019,94 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,03 |
-0,99 |
37.921.340,62 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
39,04 |
-0,05 |
42.799.243,98 |
18:10 |
|
KLSER KALESERAMIK
|
|
27,86 |
-0,85 |
37.151.876,84 |
18:10 |
|
BESLR BESLER GIDA
|
|
15,77 |
3,14 |
78.519.939,73 |
18:10 |
markasıdır.
Haber Gönder
