|
DOCO DO-CO
|
|
10.860,00 |
3,23 |
64.269.712,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
3,75 |
0,54 |
377.824.552,01 |
18:10 |
|
VESTL VESTEL
|
|
29,10 |
0,41 |
100.066.656,72 |
18:10 |
|
TCELL TURKCELL
|
|
98,30 |
-1,35 |
2.924.400.705,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,35 |
-0,17 |
1.133.043.596,45 |
18:10 |
|
PETKM PETKIM
|
|
16,84 |
1,14 |
754.679.498,38 |
18:10 |
|
MGROS MIGROS TICARET
|
|
592,00 |
0,68 |
1.261.080.296,00 |
18:10 |
|
SISE SISE CAM
|
|
39,22 |
-1,75 |
1.856.517.351,42 |
18:10 |
|
YUNSA YUNSA
|
|
7,54 |
-0,26 |
26.698.748,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,40 |
-1,57 |
686.864.640,25 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,18 |
-0,87 |
396.505.283,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
66,70 |
-3,12 |
395.215.922,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,86 |
2,14 |
107.511.688,14 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,57 |
0,74 |
379.961.084,51 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,20 |
-2,78 |
2.590.860.484,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
0,05 |
6.952.098.967,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,58 |
-2,57 |
1.921.140.811,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
212,60 |
2,11 |
671.691.234,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-1,29 |
90.345.027,32 |
18:10 |
|
BRISA BRISA
|
|
85,80 |
-0,29 |
13.584.664,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,54 |
1,53 |
245.565.222,48 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,38 |
-1,47 |
140.754.370,48 |
18:10 |
|
ISGYO IS GMYO
|
|
21,44 |
0,37 |
58.163.001,04 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
549,50 |
0,18 |
141.832.473,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,00 |
-0,28 |
121.410.114,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
145,50 |
-0,21 |
3.889.840.205,60 |
18:10 |
|
AKBNK AKBANK
|
|
73,80 |
1,51 |
7.102.925.375,40 |
18:10 |
|
AYGAZ AYGAZ
|
|
205,50 |
0,69 |
65.064.120,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
276,00 |
0,00 |
892.015.036,75 |
18:10 |
|
TUPRS TUPRAS
|
|
197,30 |
0,31 |
3.980.749.887,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
49,08 |
0,33 |
21.880.373,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,50 |
0,96 |
87.058.005,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
604,50 |
2,11 |
3.314.298.796,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,56 |
2,33 |
359.375.031,06 |
18:10 |
|
FROTO FORD OTOSAN
|
|
98,45 |
0,36 |
1.638.948.925,80 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,20 |
1,86 |
40.154.577,76 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
99,65 |
-1,63 |
188.025.102,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
424.000,00 |
0,71 |
1.272.000,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,18 |
2,27 |
120.937.389,68 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
1,48 |
146.377.889,29 |
18:10 |
|
ASELS ASELSAN
|
|
280,00 |
6,57 |
12.761.694.646,25 |
18:10 |
|
CIMSA CIMSA
|
|
45,02 |
-0,75 |
507.209.005,74 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
59,60 |
-0,67 |
21.922.128,75 |
18:10 |
|
AKCNS AKCANSA
|
|
158,60 |
0,38 |
78.725.193,80 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
17,69 |
-2,37 |
179.996.431,39 |
18:10 |
|
KCHOL KOC HOLDING
|
|
184,00 |
0,55 |
5.921.037.648,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
62,45 |
0,16 |
364.477.019,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,49 |
-0,66 |
1.078.482.431,29 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
114,60 |
-1,80 |
674.426.587,30 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,83 |
4,81 |
119.462.407,73 |
18:10 |
|
OTKAR OTOKAR
|
|
509,50 |
1,95 |
391.499.891,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,48 |
-0,23 |
3.703.249,82 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
-1,02 |
15.073.315.164,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,30 |
-1,75 |
784.416.175,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,01 |
-0,44 |
47.069.942,72 |
18:10 |
|
HEKTS HEKTAS
|
|
2,97 |
-0,34 |
344.820.316,91 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,30 |
0,27 |
2.849.775.010,45 |
18:10 |
|
AKSA AKSA
|
|
9,91 |
-0,90 |
210.575.286,73 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
17,91 |
2,17 |
49.119.481,65 |
18:10 |
|
TATGD TAT GIDA
|
|
12,60 |
0,40 |
25.131.805,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
325,25 |
0,85 |
739.438.421,50 |
18:10 |
|
PGSUS PEGASUS
|
|
204,70 |
-0,82 |
4.393.747.771,40 |
18:10 |
|
ARCLK ARCELIK
|
|
109,20 |
-2,06 |
441.562.002,70 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,36 |
-6,72 |
11.173.006.340,66 |
18:10 |
|
AKENR AKENERJI
|
|
10,95 |
-3,61 |
93.273.920,29 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
1,15 |
126.908.037,56 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,09 |
2,16 |
120.581.809,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,66 |
-0,24 |
2.380.716.195,28 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,47 |
0,07 |
8.916.976.280,08 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,82 |
-0,51 |
36.272.235,61 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
221,20 |
0,05 |
33.118.095,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,72 |
-0,43 |
81.091.675,32 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,20 |
0,73 |
462.212.293,74 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,26 |
0,84 |
160.062.093,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
94,65 |
1,99 |
213.740.919,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
398,75 |
0,82 |
385.328.509,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,85 |
1,13 |
273.549.348,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,50 |
-1,14 |
194.994.221,01 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,22 |
2,98 |
718.161.678,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,73 |
-0,93 |
596.194.375,07 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
5,64 |
7,22 |
694.543.557,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,33 |
-1,53 |
770.853.255,04 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,53 |
0,40 |
335.948.449,06 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,90 |
0,00 |
68.262.263,20 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,67 |
-1,01 |
26.373.596,82 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
21,48 |
-0,09 |
61.491.527,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,24 |
2,60 |
71.972.152,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
214,00 |
-1,97 |
125.115.488,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,30 |
1,72 |
511.704.522,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
4,86 |
-0,21 |
6.622.581,32 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,00 |
2,09 |
50.515.073,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,50 |
6,74 |
327.395.656,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,48 |
-1,06 |
73.539.044,12 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,01 |
-0,66 |
11.621.127,48 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,20 |
-0,72 |
22.460.663,63 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,54 |
-7,86 |
205.211.689,88 |
18:10 |
|
KLSER KALESERAMIK
|
|
26,92 |
-0,15 |
16.551.596,80 |
18:10 |
|
BESLR BESLER GIDA
|
|
12,62 |
0,64 |
33.099.529,55 |
18:10 |
markasıdır.
Haber Gönder
