|
DOCO DO-CO
|
|
10.272,50 |
0,69 |
60.944.012,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
4,83 |
-0,21 |
581.305.949,25 |
18:10 |
|
VESTL VESTEL
|
|
31,40 |
-1,32 |
318.839.507,40 |
18:10 |
|
TCELL TURKCELL
|
|
116,90 |
-0,34 |
4.909.463.647,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,50 |
1,68 |
1.543.494.121,60 |
18:10 |
|
PETKM PETKIM
|
|
18,44 |
-0,43 |
1.497.028.402,26 |
18:10 |
|
MGROS MIGROS TICARET
|
|
637,00 |
1,84 |
5.556.577.925,50 |
18:10 |
|
SISE SISE CAM
|
|
45,50 |
-0,61 |
10.157.836.795,18 |
18:10 |
|
YUNSA YUNSA
|
|
8,49 |
-1,96 |
58.341.219,39 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,85 |
4,04 |
2.219.048.155,85 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
48,06 |
0,67 |
596.154.571,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,70 |
0,27 |
574.591.751,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,48 |
0,31 |
61.921.670,42 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,06 |
1,08 |
1.009.724.616,99 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,58 |
-1,71 |
2.626.550.094,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
41,08 |
1,68 |
11.118.765.709,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,50 |
1,67 |
1.560.416.427,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
229,30 |
1,78 |
793.757.516,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,30 |
0,92 |
316.719.715,68 |
18:10 |
|
BRISA BRISA
|
|
91,10 |
-1,99 |
31.789.134,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,72 |
0,09 |
291.340.679,84 |
18:10 |
|
SKBNK SEKERBANK
|
|
9,14 |
9,72 |
1.262.058.525,99 |
18:10 |
|
ISGYO IS GMYO
|
|
24,10 |
-1,55 |
54.236.250,98 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
592,50 |
0,68 |
191.805.234,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
76,75 |
1,19 |
318.317.810,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
161,30 |
2,28 |
7.254.006.633,00 |
18:10 |
|
AKBNK AKBANK
|
|
92,95 |
4,44 |
13.940.924.683,75 |
18:10 |
|
AYGAZ AYGAZ
|
|
239,80 |
2,35 |
192.318.368,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
326,00 |
2,19 |
1.270.028.276,00 |
18:10 |
|
TUPRS TUPRAS
|
|
244,80 |
-1,45 |
5.108.518.950,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
53,65 |
-1,29 |
37.857.298,35 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
165,20 |
-2,02 |
86.081.780,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
664,00 |
-1,63 |
5.476.328.409,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,58 |
0,56 |
439.650.369,82 |
18:10 |
|
FROTO FORD OTOSAN
|
|
113,70 |
1,43 |
3.180.997.977,70 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,75 |
-1,02 |
34.199.179,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
123,80 |
6,17 |
286.663.779,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
460.000,00 |
0,00 |
4.600.000,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,69 |
0,34 |
99.912.499,16 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,24 |
2,78 |
448.964.081,79 |
18:10 |
|
ASELS ASELSAN
|
|
303,25 |
-4,94 |
16.246.259.118,25 |
18:10 |
|
CIMSA CIMSA
|
|
51,45 |
-2,37 |
1.106.396.597,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,45 |
-0,17 |
55.501.049,85 |
18:10 |
|
AKCNS AKCANSA
|
|
194,20 |
2,05 |
1.318.311.619,80 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,32 |
2,02 |
221.547.054,48 |
18:10 |
|
KCHOL KOC HOLDING
|
|
207,70 |
0,53 |
10.426.148.590,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,90 |
-0,14 |
663.889.526,15 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,21 |
2,18 |
1.262.740.562,83 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
135,40 |
1,42 |
1.062.001.559,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,95 |
-1,67 |
110.654.309,08 |
18:10 |
|
OTKAR OTOKAR
|
|
432,00 |
0,12 |
429.885.897,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
32,18 |
0,94 |
16.766.815,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
304,00 |
0,58 |
25.308.545.586,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
108,00 |
-1,37 |
1.499.187.559,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,24 |
-0,55 |
40.202.802,55 |
18:10 |
|
HEKTS HEKTAS
|
|
3,36 |
-0,59 |
438.961.076,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
109,50 |
-0,45 |
5.760.643.634,40 |
18:10 |
|
AKSA AKSA
|
|
11,08 |
3,36 |
382.637.732,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
21,58 |
1,51 |
132.455.377,08 |
18:10 |
|
TATGD TAT GIDA
|
|
14,24 |
1,21 |
24.780.235,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
347,75 |
2,58 |
1.314.323.101,00 |
18:10 |
|
PGSUS PEGASUS
|
|
203,50 |
0,89 |
7.578.652.970,20 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
-2,31 |
934.009.557,40 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,55 |
-1,92 |
7.608.750.050,36 |
18:10 |
|
AKENR AKENERJI
|
|
10,98 |
-1,79 |
84.366.866,61 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,92 |
-3,31 |
176.856.842,47 |
18:10 |
|
AKGRT AKSIGORTA
|
|
8,28 |
-2,59 |
169.331.097,57 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,18 |
-1,05 |
4.764.478.254,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
16,66 |
2,46 |
14.300.336.175,44 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,24 |
-1,67 |
89.339.699,80 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
240,30 |
1,39 |
45.999.496,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
40,72 |
-3,37 |
199.530.598,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,34 |
1,05 |
385.596.517,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,00 |
2,94 |
401.816.284,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,70 |
-0,48 |
334.425.009,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
472,00 |
2,05 |
670.418.134,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
64,85 |
0,15 |
390.386.242,65 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,58 |
-3,60 |
97.685.796,29 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
27,60 |
0,73 |
1.079.398.090,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,20 |
1,08 |
783.607.620,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,93 |
-0,25 |
323.161.062,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,78 |
-2,40 |
732.949.617,52 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-1,87 |
175.361.984,13 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,46 |
-1,34 |
176.587.766,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,07 |
-1,19 |
89.263.757,97 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,00 |
3,22 |
130.655.214,68 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,78 |
-1,19 |
122.635.974,02 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
251,25 |
3,35 |
102.081.013,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,30 |
1,92 |
184.795.395,22 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
5,10 |
-0,58 |
13.574.413,53 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
45,30 |
0,62 |
30.444.947,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
380,25 |
0,93 |
221.388.811,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,15 |
-5,78 |
149.738.752,74 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-2,45 |
31.333.265,09 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,97 |
-3,45 |
43.226.855,68 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,52 |
7,65 |
152.033.728,46 |
18:10 |
|
KLSER KALESERAMIK
|
|
28,20 |
0,14 |
59.170.447,78 |
18:10 |
|
BESLR BESLER GIDA
|
|
14,34 |
-0,62 |
45.298.670,06 |
18:10 |
markasıdır.
Haber Gönder
