Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,94 | 0,41 | 381.479.928,40 | 12:55 | |
| KUYAS KUYAS YATIRIM | 34,12 | -6,37 | 257.180.732,60 | 12:55 | |
| TRGYO TORUNLAR GMYO | 59,60 | 0,17 | 33.194.914,60 | 12:55 | |
| RAYSG RAY SIGORTA | 244,50 | -3,36 | 79.025.806,20 | 12:55 | |
| KOZAL KOZA ALTIN | 28,40 | -2,94 | 921.496.285,26 | 12:55 | |
| TCELL TURKCELL | 88,25 | -1,84 | 681.376.865,15 | 12:55 | |
| TTKOM TURK TELEKOM | 50,25 | -1,76 | 215.897.775,65 | 12:55 | |
| VESTL VESTEL | 45,42 | -2,28 | 108.418.654,44 | 12:55 | |
| PETKM PETKIM | 16,73 | -2,45 | 289.509.536,25 | 12:55 | |
| GOZDE GOZDE GIRISIM | 18,72 | -1,47 | 4.835.530,61 | 12:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,11 | -3,65 | 99.012.164,05 | 12:55 | |
| SISE SISE CAM | 35,52 | -1,50 | 336.076.356,04 | 12:55 | |
| MGROS MIGROS TICARET | 475,50 | -0,94 | 359.404.559,00 | 12:55 | |
| ENKAI ENKA INSAAT | 60,90 | -1,77 | 404.913.497,50 | 12:55 | |
| ADEL ADEL KALEMCILIK | 32,44 | 2,98 | 156.564.463,38 | 12:55 | |
| YKBNK YAPI VE KREDI BANK. | 23,34 | -0,93 | 1.547.858.137,04 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,62 | -1,00 | 113.119.537,08 | 12:55 | |
| HALKB T. HALK BANKASI | 20,14 | -2,14 | 629.230.132,74 | 12:54 | |
| AKSEN AKSA ENERJI | 31,96 | -2,86 | 62.542.462,76 | 12:55 | |
| ECZYT ECZACIBASI YATIRIM | 179,10 | 1,82 | 66.540.942,10 | 12:55 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,26 | -0,15 | 52.783.793,90 | 12:55 | |
| TSKB T.S.K.B. | 10,77 | -3,23 | 105.085.028,79 | 12:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,60 | -2,50 | 34.651.966,35 | 12:54 | |
| DOAS DOGUS OTOMOTIV | 226,30 | -1,05 | 148.447.334,10 | 12:55 | |
| BRISA BRISA | 83,60 | -1,76 | 6.056.769,50 | 12:53 | |
| ALGYO ALARKO GMYO | 17,95 | -2,29 | 14.088.510,74 | 12:55 | |
| ZOREN ZORLU ENERJI | 3,37 | -2,03 | 45.616.324,38 | 12:55 | |
| VAKBN VAKIFLAR BANKASI | 20,98 | -2,51 | 336.417.580,14 | 12:54 | |
| DOHOL DOGAN HOLDING | 16,35 | -2,68 | 148.515.413,16 | 12:55 | |
| SKBNK SEKERBANK | 5,22 | -1,51 | 77.001.222,56 | 12:55 | |
| AKBNK AKBANK | 50,60 | 0,50 | 2.822.174.110,34 | 12:55 | |
| KARSN KARSAN OTOMOTIV | 10,36 | -3,27 | 86.275.116,98 | 12:55 | |
| CLEBI CELEBI | 2.867,50 | -1,29 | 89.328.470,00 | 12:54 | |
| KONYA KONYA CIMENTO | 5.870,00 | -1,88 | 74.514.412,50 | 12:55 | |
| AKSGY AKIS GMYO | 6,40 | -1,39 | 2.597.408,56 | 12:54 | |
| ISGYO IS GMYO | 15,71 | -1,07 | 19.503.432,47 | 12:55 | |
| AYGAZ AYGAZ | 131,40 | -1,05 | 17.303.601,40 | 12:55 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 476,00 | -4,27 | 90.858.518,00 | 12:55 | |
| KOZAA KOZA MADENCILIK | 85,55 | -1,10 | 368.514.688,60 | 12:55 | |
| VAKFN VAKIF FIN. KIR. | 2,39 | -0,83 | 133.421.703,97 | 12:55 | |
| GOLTS GOLTAS CIMENTO | 408,00 | -1,75 | 67.782.807,75 | 12:55 | |
| INDES INDEKS BILGISAYAR | 6,79 | -1,16 | 11.343.592,02 | 12:55 | |
| GSRAY GALATASARAY SPORTIF | 1,86 | -1,06 | 63.224.718,09 | 12:55 | |
| SARKY SARKUYSAN | 19,59 | 2,03 | 27.713.380,90 | 12:55 | |
| TTRAK TURK TRAKTOR | 644,00 | -2,28 | 100.467.891,00 | 12:55 | |
| FENER FENERBAHCE FUTBOL | 45,36 | -2,11 | 139.205.265,58 | 12:55 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,15 | 427.855.206,60 | 12:55 | |
| BIMAS BIM MAGAZALAR | 463,75 | -0,05 | 1.614.200.601,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 366,75 | -2,07 | 87.253.624,75 | 12:55 | |
| ANSGR ANADOLU SIGORTA | 79,65 | -1,67 | 306.627.961,45 | 12:55 | |
| TRCAS TURCAS PETROL | 29,94 | -3,92 | 25.172.687,98 | 12:55 | |
| GARAN GARANTI BANKASI | 103,90 | -1,70 | 1.181.238.885,20 | 12:55 | |
| KERVT KEREVITAS GIDA | 16,18 | -1,40 | 22.516.253,86 | 12:54 | |
| FROTO FORD OTOSAN | 915,50 | -3,83 | 995.422.374,00 | 12:55 | |
| LINK LINK BILGISAYAR | 539,50 | -1,64 | 24.091.314,50 | 12:54 | |
| TUPRS TUPRAS | 125,40 | -1,26 | 719.864.181,50 | 12:55 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,65 | -2,54 | 20.691.385,40 | 12:55 | |
| LOGO LOGO YAZILIM | 111,90 | 0,72 | 35.005.389,90 | 12:55 | |
| ECILC ECZACIBASI ILAC | 42,58 | -1,34 | 48.833.557,82 | 12:55 | |
| POLTK POLITEKNIK METAL | 7.510,00 | 7,21 | 141.426.342,50 | 12:54 | |
| AKCNS AKCANSA | 163,60 | -2,39 | 17.206.797,70 | 12:55 | |
| ALBRK ALBARAKA TURK | 6,26 | 0,16 | 105.403.472,33 | 12:55 | |
| BSOKE BATISOKE CIMENTO | 16,45 | 0,55 | 106.701.930,29 | 12:55 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 176.089.472,92 | 12:55 | |
| RYSAS REYSAS LOJISTIK | 15,58 | -0,26 | 10.116.908,28 | 12:55 | |
| PARSN PARSAN | 77,95 | 0,32 | 7.142.874,90 | 12:54 | |
| ANHYT ANADOLU HAYAT EMEK. | 81,95 | 0,80 | 72.382.050,50 | 12:55 | |
| VERUS VERUSA HOLDING | 237,80 | -0,17 | 7.361.441,80 | 12:54 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -1,68 | 21.096.006,56 | 12:54 | |
| OZKGY OZAK GMYO | 10,60 | -2,93 | 19.041.276,95 | 12:55 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,85 | -1,93 | 40.401.372,00 | 12:55 | |
| TOASO TOFAS OTO. FAB. | 153,50 | -2,60 | 345.036.587,30 | 12:55 | |
| DEVA DEVA HOLDING | 58,30 | -1,60 | 8.377.765,65 | 12:55 | |
| ODAS ODAS ELEKTRIK | 4,90 | -2,20 | 115.331.031,07 | 12:55 | |
| KLGYO KILER GMYO | 4,50 | -1,96 | 17.002.029,23 | 12:54 | |
| KRDMD KARDEMIR (D) | 24,94 | -2,96 | 735.241.700,72 | 12:55 | |
| GLYHO GLOBAL YAT. HOLDING | 7,22 | -0,41 | 66.896.806,40 | 12:54 | |
| ASELS ASELSAN | 119,40 | 2,40 | 3.369.748.837,00 | 12:55 | |
| CIMSA CIMSA | 49,36 | -1,67 | 249.059.244,53 | 12:55 | |
| RYGYO REYSAS GMYO | 13,62 | -2,51 | 21.528.504,21 | 12:55 | |
| EREGL EREGLI DEMIR CELIK | 21,56 | -1,10 | 828.883.631,86 | 12:55 | |
| EKGYO EMLAK KONUT GMYO | 11,98 | -2,52 | 704.822.035,06 | 12:55 | |
| ALARK ALARKO HOLDING | 97,65 | -1,61 | 321.339.635,85 | 12:55 | |
| VESBE VESTEL BEYAZ ESYA | 12,79 | -1,84 | 14.713.344,62 | 12:55 | |
| SNGYO SINPAS GMYO | 3,31 | -2,36 | 41.325.978,71 | 12:55 | |
| KCHOL KOC HOLDING | 140,40 | -1,96 | 1.787.566.160,10 | 12:55 | |
| PGSUS PEGASUS | 252,00 | -4,09 | 1.642.904.493,00 | 12:55 | |
| SRVGY SERVET GMYO | 3,13 | -3,10 | 28.498.141,46 | 12:55 | |
| ARCLK ARCELIK | 124,00 | -2,36 | 147.346.781,60 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,09 | -1,42 | 1.761.028.374,01 | 12:55 | |
| BUCIM BURSA CIMENTO | 7,71 | -2,41 | 9.504.654,26 | 12:55 | |
| ISFIN IS FIN.KIR. | 13,26 | -1,85 | 38.804.003,25 | 12:55 | |
| TUKAS TUKAS | 2,27 | -6,97 | 183.801.366,92 | 12:55 | |
| IPEKE IPEK DOGAL ENERJI | 66,35 | -2,07 | 182.877.472,15 | 12:55 | |
| ULKER ULKER BISKUVI | 107,30 | -1,56 | 341.607.955,00 | 12:55 | |
| CCOLA COCA COLA ICECEK | 52,90 | -0,19 | 99.261.050,60 | 12:55 | |
| BRYAT BORUSAN YAT. PAZ. | 1.964,00 | -0,36 | 53.234.704,00 | 12:55 | |
| AKGRT AKSIGORTA | 6,47 | -1,22 | 16.248.692,06 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 62,90 | -1,49 | 28.763.841,05 | 12:54 | |
| BFREN BOSCH FREN SISTEMLERI | 643,50 | -1,08 | 13.979.968,00 | 12:54 | |
| JANTS JANTSA JANT SANAYI | 22,76 | -1,98 | 40.964.604,44 | 12:55 | |
| THYAO TURK HAVA YOLLARI | 319,00 | -0,31 | 4.139.549.701,75 | 12:55 | |
| POLHO POLISAN HOLDING | 15,07 | -4,20 | 38.316.307,32 | 12:54 | |
| HEKTS HEKTAS | 3,21 | -2,43 | 159.067.815,96 | 12:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,47 | -5,39 | 810.156.743,54 | 12:55 | |
| VAKKO VAKKO TEKSTIL | 67,55 | -3,50 | 18.277.994,80 | 12:55 | |
| NTHOL NET HOLDING | 36,80 | -2,18 | 23.067.809,14 | 12:55 | |
| AEFES ANADOLU EFES | 158,10 | -2,83 | 334.620.419,50 | 12:55 | |
| TAVHL TAV HAVALIMANLARI | 243,80 | -0,97 | 251.434.048,90 | 12:55 | |
| SASA SASA POLYESTER | 4,23 | 0,00 | 1.558.964.360,99 | 12:55 | |
| EGEEN EGE ENDUSTRI | 8.995,00 | -1,88 | 103.961.897,50 | 12:55 | |
| AKFGY AKFEN GMYO | 1,88 | -0,53 | 17.877.071,79 | 12:55 | |
| OTKAR OTOKAR | 401,00 | -1,66 | 65.222.905,50 | 12:55 | |
| SAHOL SABANCI HOLDING | 76,20 | -0,91 | 1.394.390.911,60 | 12:55 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,04 | -1,62 | 47.602.130,32 | 12:54 | |
| KRDMA KARDEMIR (A) | 33,96 | -2,19 | 52.097.082,50 | 12:54 | |
| AKSA AKSA | 10,62 | -1,48 | 55.449.937,52 | 12:55 | |
| HLGYO HALK GMYO | 2,56 | -2,29 | 57.814.783,49 | 12:55 | |
| NUHCM NUH CIMENTO | 254,75 | -3,50 | 18.289.436,25 | 12:54 | |
| GUBRF GUBRE FABRIK. | 278,25 | -2,28 | 357.565.898,75 | 12:55 | |
| MAVI MAVI GIYIM | 65,60 | -2,53 | 140.624.244,20 | 12:55 | |
| BERA BERA HOLDING | 15,64 | -1,94 | 44.244.105,38 | 12:55 | |
| AGHOL ANADOLU GRUBU HOLDING | 276,75 | -1,51 | 48.934.343,75 | 12:55 | |
| ENJSA ENERJISA ENERJI | 61,10 | -0,57 | 89.829.871,15 | 12:55 | |
| PEKGY PEKER GMYO | 1,45 | -1,36 | 70.033.783,24 | 12:55 | |
| MPARK MLP SAGLIK | 310,50 | 0,16 | 74.558.071,25 | 12:54 | |
| RALYH RAL YATIRIM HOLDING | 105,20 | 0,86 | 237.583.929,30 | 12:55 | |
| SOKM SOK MARKETLER TICARET | 37,16 | 0,70 | 186.421.753,28 | 12:55 | |
| NATEN NATUREL ENERJI | 43,86 | -2,10 | 43.638.261,88 | 12:55 | |
| PAPIL PAPILON SAVUNMA | 31,24 | -3,88 | 581.192.487,82 | 12:55 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,06 | -3,69 | 48.646.591,70 | 12:55 | |
| OYAKC OYAK CIMENTO | 28,24 | -1,67 | 134.624.035,98 | 12:55 | |
| TURSG TURKIYE SIGORTA | 18,93 | -3,37 | 133.518.946,95 | 12:55 | |
| INVEO INVEO YATIRIM HOLDING | 6,29 | -2,78 | 4.408.037,59 | 12:53 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,84 | -2,52 | 169.579.613,68 | 12:55 | |
| TUREX TUREKS TURIZM TASIMACILIK | 34,80 | -0,29 | 563.115.303,90 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,99 | -0,99 | 169.758.874,06 | 12:54 | |
| GWIND GALATA WIND ENERJI | 26,56 | -2,42 | 16.957.396,96 | 12:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,35 | -1,63 | 31.263.197,26 | 12:55 | |
| AYDEM AYDEM ENERJI | 18,34 | -1,71 | 12.181.201,72 | 12:54 | |
| CANTE CAN2 TERMIK | 1,72 | -0,58 | 486.332.834,45 | 12:55 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,53 | 40.571.466,56 | 12:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -2,29 | 16.631.517,60 | 12:55 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,86 | -2,26 | 46.988.654,94 | 12:54 | |
| BOBET BOGAZICI BETON SANAYI | 21,40 | 1,33 | 303.258.926,78 | 12:55 | |
| ATATP ATP YAZILIM | 78,05 | -2,19 | 28.883.605,75 | 12:54 | |
| BASGZ BASKENT DOGALGAZ GMYO | 27,14 | -0,59 | 4.320.205,62 | 12:55 | |
| ESCAR ESCAR FILO | 55,00 | 0,92 | 23.570.892,25 | 12:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 129,00 | -0,54 | 16.593.991,00 | 12:54 | |
| GENIL GEN ILAC | 124,10 | -4,54 | 115.088.793,80 | 12:55 | |
| KZBGY KIZILBUK GYO | 8,62 | -1,49 | 215.267.893,66 | 12:55 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,98 | -1,74 | 79.777.872,34 | 12:54 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,20 | -0,33 | 128.773.595,90 | 12:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,54 | -4,23 | 52.230.356,54 | 12:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | 0,74 | 32.824.715,60 | 12:54 | |
| MAGEN MARGUN ENERJI | 28,60 | -2,05 | 34.972.762,70 | 12:54 | |
| ARASE DOGU ARAS ENERJI | 43,20 | -0,51 | 9.712.717,92 | 12:54 | |
| MIATK MIA TEKNOLOJI | 40,80 | -2,06 | 266.828.122,58 | 12:55 | |
| PSGYO PASIFIK GMYO | 1,81 | -3,72 | 114.962.438,74 | 12:55 | |
| DAPGM DAP GAYRIMENKUL | 7,73 | -1,53 | 41.889.205,47 | 12:55 | |
| HTTBT HITIT BILGISAYAR | 45,26 | -2,12 | 19.741.270,58 | 12:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 261,50 | 2,15 | 184.651.219,25 | 12:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 33,72 | 2,18 | 241.136.809,02 | 12:55 | |
| LIDER LDR TURIZM | 185,40 | 5,10 | 137.281.052,80 | 12:55 | |
| SUWEN SUWEN TEKSTIL | 9,31 | 7,38 | 49.402.523,14 | 12:55 | |
| KMPUR KIMTEKS POLIURETAN | 17,75 | -3,01 | 20.883.278,50 | 12:53 | |
| YYLGD YAYLA GIDA | 9,12 | -3,08 | 22.601.748,46 | 12:55 | |
| SUNTK SUN TEKSTIL | 31,00 | -5,78 | 14.867.448,80 | 12:53 | |
| EUREN EUROPEN ENDUSTRI | 6,06 | -0,49 | 596.553.264,56 | 12:55 | |
| KCAER KOCAER CELIK | 12,07 | 0,42 | 69.795.882,86 | 12:55 | |
| KLRHO KILER HOLDING | 28,48 | -0,97 | 10.899.461,38 | 12:55 | |
| AZTEK AZTEK TEKNOLOJI | 39,14 | -2,15 | 13.283.714,36 | 12:55 | |
| ALFAS ALFA SOLAR ENERJI | 49,40 | 0,00 | 65.963.043,82 | 12:55 | |
| AHGAZ AHLATCI DOGALGAZ | 21,68 | -2,52 | 20.388.750,54 | 12:55 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,40 | -1,17 | 103.212.270,00 | 12:55 | |
| TNZTP TAPDI TINAZTEPE | 37,82 | -0,11 | 19.910.712,60 | 12:55 | |
| ASTOR ASTOR ENERJI | 99,65 | -3,16 | 475.098.183,50 | 12:55 | |
| GOKNR GOKNUR GIDA | 23,14 | -1,53 | 36.987.371,14 | 12:55 | |
| AKFYE AKFEN YEN. ENERJI | 17,80 | -1,17 | 49.652.827,70 | 12:54 | |
| KOPOL KOZA POLYESTER | 5,59 | 5,47 | 158.094.291,21 | 12:55 | |
| CVKMD CVK MADEN | 10,52 | -2,05 | 103.843.918,19 | 12:55 | |
| EUPWR EUROPOWER ENERJI | 28,12 | -2,23 | 89.479.662,18 | 12:55 | |
| CWENE CW ENERJI | 17,11 | -2,17 | 40.494.216,25 | 12:55 | |
| BIENY BIEN YAPI URUNLERI | 37,50 | -4,53 | 114.124.172,08 | 12:55 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,49 | -1,85 | 17.006.116,10 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 70,65 | -0,84 | 110.533.142,95 | 12:55 | |
| PASEU PASIFIK EURASIA LOJISTIK | 51,20 | 0,29 | 302.009.229,85 | 12:55 | |
| KLSER KALESERAMIK | 30,84 | -2,03 | 57.114.322,42 | 12:55 | |
| ATAKP ATAKEY PATATES | 38,12 | -3,20 | 9.023.966,82 | 12:54 | |
| ASGYO ASCE GMYO | 10,32 | -1,53 | 11.120.019,90 | 12:55 | |
| IZENR IZDEMIR ENERJI | 6,27 | 0,16 | 162.113.262,60 | 12:55 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,86 | -1,16 | 71.023.871,84 | 12:55 | |
| ENERY ENERYA ENERJI | 4,13 | -0,96 | 349.630.240,99 | 12:55 | |
| EBEBK EBEBEK MAGAZACILIK | 46,82 | -0,51 | 9.205.265,20 | 12:54 | |
| ADGYO ADRA GMYO | 30,52 | -0,84 | 14.300.603,76 | 12:53 | |
| REEDR REEDER TEKNOLOJI | 12,11 | -2,02 | 113.131.260,30 | 12:55 | |
| BORLS BORLEASE OTOMOTIV | 85,85 | -3,43 | 33.651.221,60 | 12:55 | |
| TABGD TAB GIDA | 161,30 | -2,71 | 39.588.385,40 | 12:55 | |
| BINHO 1000 YATIRIMLAR HOL. | 268,00 | -5,96 | 130.529.695,50 | 12:55 | |
| AGROT AGROTECH TEKNOLOJI | 8,36 | -2,34 | 56.948.763,62 | 12:55 | |
| CATES CATES ELEKTRIK | 28,18 | -1,88 | 10.489.002,78 | 12:55 | |
| SURGY SUR TATIL EVLERI GMYO | 38,54 | -2,48 | 29.754.847,50 | 12:55 | |
| MEGMT MEGA METAL | 30,10 | 5,99 | 135.649.583,90 | 12:55 | |
| AVPGY AVRUPAKENT GMYO | 54,70 | -2,41 | 38.748.768,40 | 12:54 | |
| PATEK PASIFIK TEKNOLOJI | 67,80 | -1,81 | 211.038.324,70 | 12:55 | |
| BORSK BOR SEKER | 20,96 | -0,47 | 21.902.300,88 | 12:55 | |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | -2,62 | 70.375.144,14 | 12:55 | |
| OBAMS OBA MAKARNACILIK | 64,40 | 2,06 | 318.006.352,50 | 12:55 | |
| MOGAN MOGAN ENERJI | 8,58 | -1,61 | 17.436.835,46 | 12:54 | |
| ODINE ODINE TEKNOLOJI | 113,80 | -2,57 | 74.641.416,80 | 12:55 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,05 | -0,10 | 128.185.532,90 | 12:55 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,50 | -1,36 | 16.770.738,50 | 12:55 | |
| LILAK LILA KAGIT | 26,12 | -1,88 | 56.381.760,70 | 12:55 | |
| KOTON KOTON MAGAZACILIK | 15,92 | 2,84 | 95.093.168,87 | 12:55 | |
| ALTNY ALTINAY SAVUNMA | 81,80 | -0,79 | 155.379.799,95 | 12:55 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,35 | -1,49 | 36.087.979,05 | 12:55 | |
| EFORC EFOR CAY SANAYI | 86,00 | -0,29 | 67.930.206,90 | 12:54 | |
| LYDHO LYDIA HOLDING | 99,80 | -1,77 | 29.200.906,45 | 12:55 | |
| GRTHO GRAINTURK HOLDING | 393,25 | -0,82 | 70.836.868,50 | 12:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 238,30 | -4,10 | 72.739.196,35 | 12:53 | |
| ARMGD ARMADA GIDA | 30,68 | -2,48 | 48.717.669,48 | 12:55 | |
| GLRMK GULERMAK AGIR SANAYI | 150,70 | -1,31 | 240.301.367,90 | 12:55 | |
| AKFIS AKFEN INSAAT | 20,10 | -0,10 | 81.586.622,62 | 12:54 | |
| MOPAS MOPAS MARKETCILIK | 26,36 | -2,59 | 57.106.776,12 | 12:55 | |
| DSTKF DESTEK FINANS FAKTORING | 142,30 | -4,50 | 321.289.275,50 | 12:55 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -1,84 | 83.939.428,25 | 12:54 | |
| BALSU BALSU GIDA | 17,38 | 3,45 | 130.733.962,55 | 12:55 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
