Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,83 | -0,21 | 581.305.949,25 | 18:10 | |
| VESTL VESTEL | 31,40 | -1,32 | 318.839.507,40 | 18:10 | |
| TCELL TURKCELL | 116,90 | -0,34 | 4.909.463.647,20 | 18:10 | |
| KUYAS KUYAS YATIRIM | 53,95 | -1,28 | 219.228.443,25 | 18:10 | |
| TTKOM TURK TELEKOM | 66,50 | 1,68 | 1.543.494.121,60 | 18:10 | |
| TRGYO TORUNLAR GMYO | 83,55 | 2,45 | 190.146.031,55 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,24 | 60.845.506,19 | 18:10 | |
| PETKM PETKIM | 18,44 | -0,43 | 1.497.028.402,26 | 18:10 | |
| MGROS MIGROS TICARET | 637,00 | 1,84 | 5.556.577.925,50 | 18:10 | |
| SISE SISE CAM | 45,50 | -0,61 | 10.157.836.795,18 | 18:10 | |
| GOZDE GOZDE GIRISIM | 25,52 | -0,85 | 97.172.758,72 | 18:10 | |
| ENKAI ENKA INSAAT | 97,85 | 4,04 | 2.219.048.155,85 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,06 | 0,67 | 596.154.571,78 | 18:10 | |
| AKSEN AKSA ENERJI | 73,70 | 0,27 | 574.591.751,55 | 18:10 | |
| TSKB T.S.K.B. | 14,06 | 1,08 | 1.009.724.616,99 | 18:10 | |
| HALKB T. HALK BANKASI | 43,58 | -1,71 | 2.626.550.094,22 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 41,08 | 1,68 | 11.118.765.709,98 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,00 | 1,71 | 426.493.992,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -3,01 | 134.685.113,25 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 36,50 | 1,67 | 1.560.416.427,96 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 229,30 | 1,78 | 793.757.516,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,30 | 0,92 | 316.719.715,68 | 18:10 | |
| BRISA BRISA | 91,10 | -1,99 | 31.789.134,60 | 18:10 | |
| ALGYO ALARKO GMYO | 5,29 | 0,76 | 143.356.224,29 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,72 | 0,09 | 291.340.679,84 | 18:10 | |
| SKBNK SEKERBANK | 9,14 | 9,72 | 1.262.058.525,99 | 18:10 | |
| ISGYO IS GMYO | 24,10 | -1,55 | 54.236.250,98 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 234.051.765,81 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,50 | -0,67 | 38.144.659,00 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -0,96 | 162.517.182,94 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 357,75 | -1,99 | 64.152.745,00 | 18:10 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 307.056.492,90 | 18:10 | |
| TTRAK TURK TRAKTOR | 592,50 | 0,68 | 191.805.234,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -0,89 | 501.551.991,76 | 18:10 | |
| TKFEN TEKFEN HOLDING | 76,75 | 1,19 | 318.317.810,20 | 18:10 | |
| GARAN GARANTI BANKASI | 161,30 | 2,28 | 7.254.006.633,00 | 18:10 | |
| KONYA KONYA CIMENTO | 4.525,00 | -1,84 | 72.250.267,50 | 18:10 | |
| AKBNK AKBANK | 92,95 | 4,44 | 13.940.924.683,75 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,39 | 149.911.475,50 | 18:10 | |
| CLEBI CELEBI | 1.819,00 | 0,33 | 171.796.590,00 | 18:10 | |
| AYGAZ AYGAZ | 239,80 | 2,35 | 192.318.368,40 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 326,00 | 2,19 | 1.270.028.276,00 | 18:10 | |
| TUPRS TUPRAS | 244,80 | -1,45 | 5.108.518.950,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,65 | -1,29 | 37.857.298,35 | 18:10 | |
| LOGO LOGO YAZILIM | 165,20 | -2,02 | 86.081.780,40 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 139,60 | 1,75 | 27.851.925,40 | 18:10 | |
| BIMAS BIM MAGAZALAR | 664,00 | -1,63 | 5.476.328.409,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,58 | 0,56 | 439.650.369,82 | 18:10 | |
| FROTO FORD OTOSAN | 113,70 | 1,43 | 3.180.997.977,70 | 18:10 | |
| AKSGY AKIS GMYO | 8,75 | -1,02 | 34.199.179,97 | 18:10 | |
| LINK LINK BILGISAYAR | 230,20 | -3,07 | 156.228.477,70 | 18:10 | |
| TRCAS TURCAS HOLDING | 47,10 | -1,75 | 65.056.679,04 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.307,50 | -2,29 | 153.337.585,00 | 18:10 | |
| PARSN PARSAN | 99,90 | -0,79 | 73.324.191,25 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 123,80 | 6,17 | 286.663.779,60 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 144.888.326,26 | 18:10 | |
| OZKGY OZAK GMYO | 15,25 | -0,26 | 51.342.293,55 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,69 | 0,34 | 99.912.499,16 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,24 | 2,78 | 448.964.081,79 | 18:10 | |
| ECILC ECZACIBASI ILAC | 118,40 | -1,82 | 555.763.433,90 | 18:10 | |
| ASELS ASELSAN | 303,25 | -4,94 | 16.246.259.118,25 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 18,40 | 2,62 | 103.063.734,35 | 18:10 | |
| KLGYO KILER GMYO | 7,21 | -0,55 | 322.162.077,93 | 18:10 | |
| KRDMD KARDEMIR (D) | 29,06 | -3,00 | 1.709.495.211,84 | 18:10 | |
| CIMSA CIMSA | 51,45 | -2,37 | 1.106.396.597,50 | 18:10 | |
| RYGYO REYSAS GMYO | 28,24 | 1,15 | 145.654.035,58 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,71 | 4,44 | 106.858.810,97 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 644,00 | -1,45 | 663.675.561,00 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 9,19 | -1,39 | 83.997.253,73 | 18:10 | |
| DEVA DEVA HOLDING | 66,85 | -0,96 | 61.898.247,15 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,79 | -6,46 | 641.237.156,40 | 18:10 | |
| AKCNS AKCANSA | 194,20 | 2,05 | 1.318.311.619,80 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 27,32 | 2,02 | 221.547.054,48 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,65 | -1,65 | 81.526.226,70 | 18:10 | |
| KCHOL KOC HOLDING | 207,70 | 0,53 | 10.426.148.590,10 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,29 | -1,72 | 167.945.141,93 | 18:10 | |
| USAK USAK SERAMIK | 2,89 | -5,25 | 324.338.927,97 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,90 | -0,14 | 663.889.526,15 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | -0,43 | 121.401.879,55 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,98 | -0,14 | 36.612.106,58 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -1,07 | 42.734.049,40 | 18:10 | |
| AEFES ANADOLU EFES | 19,21 | 2,18 | 1.262.740.562,83 | 18:10 | |
| ULKER ULKER BISKUVI | 135,40 | 1,42 | 1.062.001.559,50 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.410,00 | -0,44 | 156.150.870,00 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.302,00 | -0,56 | 163.385.411,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,95 | -1,67 | 110.654.309,08 | 18:10 | |
| OTKAR OTOKAR | 432,00 | 0,12 | 429.885.897,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 304,00 | 0,58 | 25.308.545.586,00 | 18:10 | |
| ALARK ALARKO HOLDING | 108,00 | -1,37 | 1.499.187.559,20 | 18:10 | |
| POLHO POLISAN HOLDING | 18,24 | -0,55 | 40.202.802,55 | 18:10 | |
| HEKTS HEKTAS | 3,36 | -0,59 | 438.961.076,80 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,50 | 0,53 | 438.585.919,10 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 62,25 | -1,43 | 36.477.387,80 | 18:10 | |
| SAHOL SABANCI HOLDING | 109,50 | -0,45 | 5.760.643.634,40 | 18:10 | |
| AKSA AKSA | 11,08 | 3,36 | 382.637.732,34 | 18:10 | |
| HLGYO HALK GMYO | 4,52 | 0,00 | 203.331.033,95 | 18:10 | |
| NTHOL NET HOLDING | 48,02 | 0,42 | 57.364.840,64 | 18:10 | |
| EGGUB EGE GUBRE | 94,45 | -0,58 | 64.455.769,35 | 18:10 | |
| ISFIN IS FIN.KIR. | 21,58 | 1,51 | 132.455.377,08 | 18:10 | |
| SNGYO SINPAS GMYO | 5,27 | -0,38 | 193.489.026,51 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 347,75 | 2,58 | 1.314.323.101,00 | 18:10 | |
| PGSUS PEGASUS | 203,50 | 0,89 | 7.578.652.970,20 | 18:10 | |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 71.651.157,58 | 18:10 | |
| ARCLK ARCELIK | 114,00 | -2,31 | 934.009.557,40 | 18:10 | |
| GENTS GENTAS | 12,60 | -0,24 | 161.161.374,38 | 18:10 | |
| TUKAS TUKAS | 2,90 | -1,02 | 1.780.892.093,66 | 18:10 | |
| SASA SASA POLYESTER | 2,55 | -1,92 | 7.608.750.050,36 | 18:10 | |
| AKGRT AKSIGORTA | 8,28 | -2,59 | 169.331.097,57 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,18 | -1,05 | 4.764.478.254,54 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,66 | 2,46 | 14.300.336.175,44 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 25,50 | 3,83 | 6.302.905.588,24 | 18:10 | |
| KRDMA KARDEMIR (A) | 28,20 | -2,08 | 142.622.955,22 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,24 | -1,67 | 89.339.699,80 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -2,97 | 305.032.348,27 | 18:10 | |
| NUHCM NUH CIMENTO | 240,30 | 1,39 | 45.999.496,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,72 | -3,37 | 199.530.598,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 480,50 | -5,97 | 2.642.286.601,00 | 18:10 | |
| MAVI MAVI GIYIM | 48,34 | 1,05 | 385.596.517,00 | 18:10 | |
| BERA BERA HOLDING | 18,02 | -1,85 | 336.548.566,34 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | 2,94 | 401.816.284,16 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,70 | -0,48 | 334.425.009,10 | 18:10 | |
| MPARK MLP SAGLIK | 472,00 | 2,05 | 670.418.134,25 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 187,70 | 0,70 | 150.365.782,10 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 64,85 | 0,15 | 390.386.242,65 | 18:10 | |
| NATEN NATUREL ENERJI | 8,58 | -3,60 | 97.685.796,29 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 19,03 | -2,51 | 261.471.185,62 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,20 | 4,89 | 376.055.824,12 | 18:10 | |
| OYAKC OYAK CIMENTO | 27,60 | 0,73 | 1.079.398.090,64 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,20 | 1,08 | 783.607.620,00 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -2,01 | 59.136.567,56 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -0,25 | 323.161.062,82 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,78 | -2,40 | 732.949.617,52 | 18:10 | |
| ISKPL ISIK PLASTIK | 11,45 | -0,69 | 133.530.637,15 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -2,72 | 163.978.061,36 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -1,87 | 175.361.984,13 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,46 | -1,34 | 176.587.766,80 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,07 | -1,19 | 89.263.757,97 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,00 | 3,22 | 130.655.214,68 | 18:10 | |
| CANTE CAN2 TERMIK | 2,10 | -7,89 | 2.576.157.870,08 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 23,82 | -2,78 | 34.310.875,38 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -1,19 | 122.635.974,02 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,92 | -1,32 | 78.195.683,88 | 18:10 | |
| ATATP ATP YAZILIM | 156,60 | -1,69 | 127.677.010,80 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,04 | 0,66 | 19.529.265,12 | 18:10 | |
| ESCAR ESCAR FILO | 27,96 | 7,21 | 335.949.601,82 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,25 | 3,35 | 102.081.013,20 | 18:10 | |
| GENIL GEN ILAC | 120,50 | -5,71 | 850.564.041,50 | 18:10 | |
| KZBGY KIZILBUK GYO | 14,08 | -2,96 | 141.175.994,61 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,45 | -0,72 | 300.659.226,05 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,50 | -1,81 | 305.352.421,36 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,80 | 0,00 | 85.690.387,71 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,20 | 1,01 | 132.511.055,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 41,30 | 1,92 | 184.795.395,22 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 82,20 | 0,37 | 31.662.483,10 | 18:10 | |
| MIATK MIA TEKNOLOJI | 37,02 | -0,54 | 523.164.787,42 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 10,06 | -6,68 | 373.497.260,47 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,73 | 328.456.363,86 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 69,80 | -2,04 | 119.849.987,25 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,84 | -2,52 | 132.243.317,72 | 18:10 | |
| INVES INVESTCO HOLDING | 246,10 | -5,35 | 38.886.207,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 45,30 | 0,62 | 30.444.947,40 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | 0,93 | 221.388.811,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,15 | -5,78 | 149.738.752,74 | 18:10 | |
| LIDER LDR TURIZM | 72,00 | 9,26 | 169.358.091,05 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -0,77 | 22.089.663,70 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,97 | -3,45 | 43.226.855,68 | 18:10 | |
| SUNTK SUN TEKSTIL | 42,52 | 7,65 | 152.033.728,46 | 18:10 | |
| YYLGD YAYLA GIDA | 12,81 | 0,31 | 143.439.497,43 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | -1,37 | 193.666.760,28 | 18:10 | |
| KCAER KOCAER CELIK | 11,53 | -3,35 | 311.699.314,80 | 18:10 | |
| KLRHO KILER HOLDING | 590,00 | 9,46 | 1.905.764.991,50 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -2,74 | 101.319.589,48 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,38 | -1,66 | 48.850.008,70 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 26,52 | -1,78 | 163.224.441,14 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,60 | -1,64 | 155.249.619,40 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | -3,64 | 119.355.900,94 | 18:10 | |
| ASTOR ASTOR ENERJI | 159,80 | -2,02 | 5.131.159.803,30 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,68 | 3,28 | 302.453.647,28 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 18,70 | 1,19 | 108.850.925,08 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,88 | -0,51 | 35.557.434,05 | 18:10 | |
| CVKMD CVK MADEN | 40,20 | -0,94 | 2.081.648.724,68 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 41,50 | -1,19 | 644.485.051,16 | 18:10 | |
| CWENE CW ENERJI | 32,42 | -7,58 | 4.403.594.608,64 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | 0,41 | 69.499.963,99 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | -2,20 | 57.263.759,04 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,20 | 2,91 | 2.684.651.944,76 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,50 | -9,95 | 2.659.723.654,90 | 18:10 | |
| ATAKP ATAKEY PATATES | 58,15 | -2,27 | 45.229.210,10 | 18:10 | |
| KLSER KALESERAMIK | 28,20 | 0,14 | 59.170.447,78 | 18:10 | |
| FZLGY FUZUL GMYO | 12,60 | -0,79 | 137.079.117,20 | 18:10 | |
| ASGYO ASCE GMYO | 11,37 | -1,04 | 42.404.454,90 | 18:10 | |
| IZENR IZDEMIR ENERJI | 9,53 | 0,74 | 500.957.834,41 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,50 | 3,60 | 378.281.304,82 | 18:10 | |
| ENERY ENERYA ENERJI | 9,92 | -5,43 | 316.193.767,59 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | -1,31 | 20.312.341,45 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,08 | 194.594.421,00 | 18:10 | |
| ADGYO ADRA GMYO | 67,65 | -0,66 | 54.700.779,60 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 7,00 | -2,10 | 120.547.098,78 | 18:10 | |
| HATSN HATSAN GEMI | 42,54 | -3,19 | 102.215.034,36 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | -2,52 | 36.396.071,28 | 18:10 | |
| TABGD TAB GIDA | 268,50 | -1,38 | 311.100.395,25 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -1,98 | 262.710.648,01 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -2,80 | 86.357.748,88 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 49,76 | 1,06 | 316.434.240,99 | 18:10 | |
| MEGMT MEGA METAL | 65,70 | -9,88 | 1.344.026.804,25 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | -1,05 | 77.595.159,50 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 19,60 | -2,58 | 341.041.243,18 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 33,16 | -0,12 | 178.408.208,82 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,88 | -1,33 | 280.275.509,35 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 351,00 | 0,36 | 93.826.635,75 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | -1,16 | 142.938.790,82 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,70 | -0,12 | 160.271.615,30 | 18:10 | |
| LILAK LILA KAGIT | 31,94 | -1,42 | 182.190.887,72 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,45 | -8,01 | 282.415.867,10 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,36 | -3,20 | 272.051.132,62 | 18:10 | |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 70.541.067,63 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,40 | -0,61 | 50.263.444,15 | 18:10 | |
| LYDHO LYDIA HOLDING | 178,70 | 0,00 | 77.212.869,30 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 92,00 | 2,45 | 329.472.665,15 | 18:10 | |
| OZATD OZATA DENIZCILIK | 159,40 | -1,54 | 46.105.772,90 | 18:10 | |
| CEMZY CEM ZEYTIN | 64,00 | 0,87 | 208.446.720,15 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 221,60 | 2,07 | 214.767.917,60 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | -0,60 | 53.991.559,70 | 18:10 | |
| ARMGD ARMADA GIDA | 83,30 | 0,18 | 119.430.427,20 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 194,80 | 1,14 | 274.003.004,70 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,40 | -0,71 | 46.700.696,06 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 51,10 | 0,89 | 235.633.606,95 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | -1,92 | 143.987.637,96 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 800,00 | 0,00 | 2.023.576.209,50 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 14,78 | -2,25 | 50.086.656,28 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 0,41 | 152.783.388,10 | 18:10 | |
| BALSU BALSU GIDA | 15,74 | -1,13 | 110.125.439,48 | 18:10 | |
| BESLR BESLER GIDA | 14,34 | -0,62 | 45.298.670,06 | 18:10 | |
| DOFRB DOF ROBOTIK | 100,10 | 2,67 | 1.419.214.244,65 | 18:10 | |
| EFOR EFOR YATIRIM | 22,78 | -2,65 | 231.062.557,12 | 18:10 | |
| VAKFA VAKIF FAKTORING | 13,08 | -0,91 | 550.309.155,14 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,80 | 3,45 | 3.190.370.271,49 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 108,00 | -8,32 | 624.347.923,40 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 143,50 | -5,65 | 1.289.951.543,80 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 54,60 | -7,85 | 7.916.050.074,85 | 18:10 | |
| ZERGY ZERAY GMYO | 15,66 | 1,03 | 882.983.438,08 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
