Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 6,06 | -2,88 | 375.679.865,74 | 18:10 | |
| VESTL VESTEL | 29,08 | 1,89 | 234.645.889,74 | 18:10 | |
| TCELL TURKCELL | 107,50 | 0,56 | 1.337.549.251,90 | 18:10 | |
| KUYAS KUYAS YATIRIM | 76,20 | 4,53 | 1.184.189.602,90 | 18:10 | |
| TTKOM TURK TELEKOM | 58,60 | 0,51 | 925.845.327,10 | 18:10 | |
| TRGYO TORUNLAR GMYO | 88,90 | 0,23 | 87.734.695,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | 0,18 | 19.667.987,82 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 29.595.007,79 | 18:10 | |
| PETKM PETKIM | 19,88 | -0,60 | 1.737.513.169,41 | 18:10 | |
| MGROS MIGROS TICARET | 601,00 | -3,14 | 1.143.096.606,50 | 18:10 | |
| SISE SISE CAM | 44,00 | -1,52 | 1.382.471.828,94 | 18:10 | |
| GOZDE GOZDE GIRISIM | 20,24 | -4,35 | 92.931.447,52 | 18:10 | |
| ENKAI ENKA INSAAT | 93,65 | -0,74 | 428.706.947,80 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,08 | 0,93 | 405.672.832,40 | 18:10 | |
| AKSEN AKSA ENERJI | 78,15 | -0,57 | 263.414.546,10 | 18:10 | |
| TSKB T.S.K.B. | 11,33 | -0,70 | 151.325.453,18 | 18:10 | |
| HALKB T. HALK BANKASI | 36,52 | -0,60 | 984.657.422,52 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -0,58 | 3.936.073.008,60 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,20 | 40.886.023,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 326,75 | -4,25 | 223.530.697,50 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 31,14 | -0,64 | 626.785.126,70 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,05 | 174.848.879,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,86 | 1,06 | 209.018.949,18 | 18:10 | |
| BRISA BRISA | 81,00 | -3,11 | 12.183.208,10 | 18:10 | |
| ALGYO ALARKO GMYO | 5,86 | -5,33 | 460.234.462,45 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,46 | -1,72 | 189.925.602,42 | 18:10 | |
| SKBNK SEKERBANK | 10,83 | 2,27 | 393.636.811,25 | 18:10 | |
| ISGYO IS GMYO | 19,80 | -0,85 | 14.881.030,07 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 176.253.311,44 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | 0,00 | 91.734.806,26 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 373,00 | -1,52 | 52.166.654,50 | 18:10 | |
| SARKY SARKUYSAN | 26,96 | -0,96 | 131.384.747,22 | 18:10 | |
| TTRAK TURK TRAKTOR | 446,00 | -0,67 | 45.557.032,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,68 | 0,00 | 212.952.738,91 | 18:10 | |
| TKFEN TEKFEN HOLDING | 100,90 | -0,98 | 986.199.557,80 | 18:10 | |
| GARAN GARANTI BANKASI | 132,20 | 0,69 | 2.935.755.974,90 | 18:10 | |
| KONYA KONYA CIMENTO | 3.825,00 | 0,07 | 25.985.787,50 | 18:10 | |
| AKBNK AKBANK | 68,75 | -0,72 | 5.337.041.901,20 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,42 | 167.081.850,85 | 18:10 | |
| CLEBI CELEBI | 1.775,00 | -0,06 | 44.828.461,00 | 18:10 | |
| AYGAZ AYGAZ | 248,90 | -0,44 | 149.014.223,75 | 18:10 | |
| EGPRO EGE PROFIL | 29,00 | -0,68 | 19.928.429,88 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 264,25 | -1,95 | 659.210.408,50 | 18:10 | |
| TUPRS TUPRAS | 255,25 | -0,29 | 5.022.780.252,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -4,63 | 70.083.035,85 | 18:10 | |
| LOGO LOGO YAZILIM | 134,20 | -0,22 | 52.800.700,20 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 213,00 | 2,06 | 89.984.923,90 | 18:10 | |
| BIMAS BIM MAGAZALAR | 691,00 | -1,78 | 2.921.090.013,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,02 | 0,85 | 117.448.705,28 | 18:10 | |
| FROTO FORD OTOSAN | 99,60 | -1,09 | 844.080.101,40 | 18:10 | |
| AKSGY AKIS GMYO | 8,95 | -0,33 | 39.437.540,14 | 18:10 | |
| LINK LINK BILGISAYAR | 5,21 | 0,39 | 179.264.159,35 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,04 | 1,30 | 68.132.223,44 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.450,00 | 8,57 | 303.387.937,50 | 18:10 | |
| PARSN PARSAN | 81,45 | 0,80 | 13.995.361,85 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 0,18 | 66.544.840,10 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 171.654.033,87 | 18:10 | |
| OZKGY OZAK GMYO | 12,28 | -0,16 | 87.388.547,85 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -1,56 | 60.085.342,05 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 158.384.826,35 | 18:10 | |
| ECILC ECZACIBASI ILAC | 105,80 | -1,95 | 215.466.275,90 | 18:10 | |
| ASELS ASELSAN | 330,50 | -1,78 | 4.331.990.782,00 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 18,50 | -1,96 | 43.683.008,93 | 18:10 | |
| KLGYO KILER GMYO | 5,24 | 1,75 | 93.998.359,68 | 18:10 | |
| KRDMD KARDEMIR (D) | 31,90 | 0,69 | 1.915.478.074,06 | 18:10 | |
| CIMSA CIMSA | 49,02 | -1,65 | 212.228.754,24 | 18:10 | |
| RYGYO REYSAS GMYO | 30,36 | 0,26 | 71.470.439,20 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,51 | 0,00 | 149.117.572,67 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -1,24 | 534.699.361,50 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,80 | 1,73 | 77.599.066,64 | 18:10 | |
| DEVA DEVA HOLDING | 60,90 | 0,74 | 32.821.783,45 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,27 | 2,45 | 545.232.868,82 | 18:10 | |
| AKCNS AKCANSA | 198,50 | -0,70 | 117.972.867,10 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 33,32 | -1,94 | 192.015.823,02 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,50 | 1,24 | 125.207.341,65 | 18:10 | |
| KCHOL KOC HOLDING | 191,30 | -0,93 | 2.300.101.431,20 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,02 | 1,00 | 95.190.749,78 | 18:10 | |
| USAK USAK SERAMIK | 1,62 | 0,62 | 109.701.019,19 | 18:10 | |
| CCOLA COCA COLA ICECEK | 66,50 | -2,71 | 214.035.562,50 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 82,20 | 1,23 | 159.209.362,30 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,82 | 30.551.994,42 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -0,73 | 13.928.806,60 | 18:10 | |
| AEFES ANADOLU EFES | 17,50 | 1,51 | 704.462.699,97 | 18:10 | |
| ULKER ULKER BISKUVI | 117,20 | -2,01 | 559.234.492,30 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -0,09 | 44.669.135,00 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | 0,47 | 90.346.415,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 46.292.468,26 | 18:10 | |
| OTKAR OTOKAR | 370,25 | 0,34 | 136.952.343,75 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 296,00 | -1,25 | 6.482.989.989,25 | 18:10 | |
| PAGYO PANORA GMYO | 118,10 | -0,76 | 35.699.739,40 | 18:10 | |
| ALARK ALARKO HOLDING | 89,20 | -0,28 | 284.520.699,00 | 18:10 | |
| POLHO POLISAN HOLDING | 22,72 | 6,97 | 685.041.142,32 | 18:10 | |
| HEKTS HEKTAS | 2,87 | -2,05 | 242.879.079,45 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,15 | 0,49 | 336.154.993,70 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 87,55 | -0,57 | 52.885.068,10 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,22 | 2.515.180.497,60 | 18:10 | |
| AKSA AKSA | 10,56 | -1,77 | 267.569.821,90 | 18:10 | |
| HLGYO HALK GMYO | 5,09 | 5,17 | 691.170.037,23 | 18:10 | |
| NTHOL NET HOLDING | 39,84 | 0,05 | 62.459.428,30 | 18:10 | |
| EGGUB EGE GUBRE | 120,60 | -2,51 | 109.615.860,70 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,60 | -0,91 | 52.211.734,77 | 18:10 | |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 109.462.834,00 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 320,50 | -0,70 | 343.784.493,00 | 18:10 | |
| PGSUS PEGASUS | 176,60 | -1,29 | 1.378.295.867,80 | 18:10 | |
| SRVGY SERVET GMYO | 3,15 | -0,63 | 119.538.198,18 | 18:10 | |
| ARCLK ARCELIK | 109,60 | -1,08 | 103.085.516,60 | 18:10 | |
| GENTS GENTAS | 8,32 | -3,93 | 91.466.959,89 | 18:10 | |
| TUKAS TUKAS | 2,31 | -0,86 | 225.032.971,68 | 18:10 | |
| SASA SASA POLYESTER | 2,37 | -2,87 | 3.484.961.845,83 | 18:10 | |
| VKGYO VAKIF GMYO | 2,74 | 5,38 | 377.502.791,55 | 18:10 | |
| AKGRT AKSIGORTA | 7,04 | -2,22 | 116.338.069,12 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,20 | 3,55 | 5.877.773.363,68 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,15 | -0,23 | 4.746.810.909,96 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 19,51 | -0,46 | 2.117.841.786,11 | 18:10 | |
| KRDMA KARDEMIR (A) | 29,80 | 1,02 | 257.329.695,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | 0,72 | 116.183.642,00 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -2,55 | 236.652.224,43 | 18:10 | |
| NUHCM NUH CIMENTO | 252,00 | -0,49 | 92.304.215,25 | 18:10 | |
| KRDMB KARDEMIR (B) | 65,60 | 6,67 | 724.294.722,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | 1,78 | 192.884.387,44 | 18:10 | |
| GUBRF GUBRE FABRIK. | 479,75 | -2,34 | 691.902.111,75 | 18:10 | |
| MAVI MAVI GIYIM | 41,46 | -1,33 | 168.719.705,94 | 18:10 | |
| BERA BERA HOLDING | 17,05 | -1,45 | 126.206.758,05 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | 0,65 | 154.813.925,30 | 18:10 | |
| ENJSA ENERJISA ENERJI | 115,40 | -3,11 | 274.565.202,70 | 18:10 | |
| MPARK MLP SAGLIK | 408,00 | -2,16 | 328.364.265,00 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 201,50 | 1,56 | 331.521.027,70 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 270.094.195,80 | 18:10 | |
| NATEN NATUREL ENERJI | 7,19 | 0,14 | 29.577.623,93 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 15,35 | -1,35 | 101.172.788,57 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,66 | -2,07 | 64.458.446,98 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,60 | -2,07 | 274.179.898,36 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,65 | 0,08 | 355.889.431,05 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,31 | 1,53 | 108.374.485,50 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,26 | 95.846.574,66 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,77 | -3,96 | 472.712.151,75 | 18:10 | |
| ISKPL ISIK PLASTIK | 17,09 | 3,89 | 1.256.106.587,53 | 18:10 | |
| NTGAZ NATURELGAZ | 12,08 | 2,37 | 83.090.209,80 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,92 | -2,70 | 294.426.096,17 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -1,55 | 571.889.124,95 | 18:10 | |
| GWIND GALATA WIND ENERJI | 29,80 | 0,88 | 312.314.729,90 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -0,77 | 45.183.644,32 | 18:10 | |
| AYDEM AYDEM ENERJI | 31,76 | -0,75 | 205.925.386,32 | 18:10 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 872.811.765,48 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 21,56 | -0,74 | 9.544.309,96 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | -1,57 | 58.005.524,20 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,16 | 46.346.489,13 | 18:10 | |
| ATATP ATP YAZILIM | 138,50 | -0,65 | 120.464.391,00 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 54,15 | 2,95 | 22.228.972,25 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,89 | 11.973.640,55 | 18:10 | |
| ESCAR ESCAR FILO | 43,40 | 0,93 | 184.801.334,74 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,90 | -2,95 | 43.210.709,50 | 18:10 | |
| GENIL GEN ILAC | 10,96 | -0,90 | 442.334.338,78 | 18:10 | |
| KZBGY KIZILBUK GYO | 3,47 | 2,06 | 200.662.163,46 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,42 | -1,33 | 268.016.106,28 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,05 | -6,33 | 472.030.691,85 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,95 | -1,63 | 179.032.647,18 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | -0,16 | 44.547.700,60 | 18:10 | |
| MAGEN MARGUN ENERJI | 54,60 | 1,68 | 296.777.843,30 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 93,70 | 4,87 | 89.418.329,55 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 27,72 | 0,36 | 73.869.641,76 | 18:10 | |
| MIATK MIA TEKNOLOJI | 41,50 | -2,03 | 1.321.988.263,78 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 12,88 | -0,85 | 80.105.218,55 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,83 | 479.111.827,49 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 13,89 | -2,32 | 216.906.180,79 | 18:10 | |
| INVES INVESTCO HOLDING | 500,00 | 2,04 | 59.884.215,75 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,46 | 0,92 | 18.348.604,54 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -0,97 | 86.170.028,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,42 | -1,53 | 136.081.515,99 | 18:10 | |
| LIDER LDR TURIZM | 120,10 | 0,92 | 77.824.325,30 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,72 | -0,68 | 12.694.036,52 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,90 | -0,63 | 36.930.816,19 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,62 | -0,30 | 25.973.956,46 | 18:10 | |
| YYLGD YAYLA GIDA | 10,84 | -0,37 | 83.944.132,49 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,57 | 0,44 | 153.847.655,01 | 18:10 | |
| KCAER KOCAER CELIK | 11,17 | 1,55 | 176.917.803,98 | 18:10 | |
| KLRHO KILER HOLDING | 117,80 | -8,68 | 2.604.142.093,30 | 18:10 | |
| BARMA BAREM AMBALAJ | 48,60 | 0,70 | 50.010.939,68 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,32 | -0,37 | 87.592.928,82 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 21,60 | -0,46 | 58.033.041,52 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,50 | 0,00 | 223.805.814,70 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,20 | 1,37 | 127.001.588,34 | 18:10 | |
| ASTOR ASTOR ENERJI | 206,50 | -0,63 | 3.679.406.746,50 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,94 | 1,01 | 81.747.700,94 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 2,12 | 364.822.202,68 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,48 | -1,79 | 50.035.685,16 | 18:10 | |
| CVKMD CVK MADEN | 33,52 | 4,10 | 2.225.142.424,40 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 40,22 | -2,76 | 374.704.792,26 | 18:10 | |
| CWENE CW ENERJI | 29,96 | 1,90 | 1.159.797.205,98 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 1,81 | 89.773.316,30 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -0,83 | 62.754.632,26 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,00 | 0,63 | 2.173.935.493,40 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | -0,17 | 277.493.553,90 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,58 | -1,95 | 146.123.826,87 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,80 | 1,57 | 32.245.361,75 | 18:10 | |
| KLSER KALESERAMIK | 25,46 | 0,16 | 24.012.738,56 | 18:10 | |
| FZLGY FUZUL GMYO | 15,48 | -3,13 | 883.360.119,37 | 18:10 | |
| ASGYO ASCE GMYO | 10,61 | 0,47 | 28.384.998,14 | 18:10 | |
| IZENR IZDEMIR ENERJI | 9,60 | 0,00 | 500.254.638,60 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | 3,12 | 787.828.356,88 | 18:10 | |
| ENERY ENERYA ENERJI | 8,43 | -0,82 | 69.897.472,48 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | 2,01 | 24.736.513,45 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -1,29 | 176.850.474,40 | 18:10 | |
| ADGYO ADRA GMYO | 59,00 | -1,34 | 63.569.661,35 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 7,36 | -1,47 | 306.237.478,59 | 18:10 | |
| HATSN HATSAN GEMI | 37,70 | 0,05 | 41.747.769,86 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -5,77 | 267.338.924,15 | 18:10 | |
| TABGD TAB GIDA | 243,60 | 0,25 | 180.208.960,20 | 18:10 | |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 151.569.609,91 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | -3,74 | 264.325.147,14 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,00 | 64.734.365,68 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | -0,91 | 107.061.131,00 | 18:10 | |
| MEGMT MEGA METAL | 80,60 | 1,26 | 1.224.210.279,45 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | 0,70 | 34.528.995,55 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 17,72 | -1,23 | 182.009.712,65 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 1,91 | 181.336.399,06 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,49 | 0,95 | 739.528.820,29 | 18:10 | |
| MOGAN MOGAN ENERJI | 13,64 | 5,57 | 701.702.765,95 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 884,50 | 0,00 | 266.423.467,50 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -2,81 | 149.475.068,12 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,00 | 1,72 | 146.757.971,50 | 18:10 | |
| LILAK LILA KAGIT | 36,86 | -1,86 | 176.317.130,00 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,41 | 29.371.857,33 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 14,76 | 2,22 | 373.158.040,45 | 18:10 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 33.792.330,22 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,10 | -0,16 | 48.317.398,50 | 18:10 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,71 | 133.115.962,10 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 87,10 | -1,64 | 65.712.379,70 | 18:10 | |
| OZATD OZATA DENIZCILIK | 220,10 | 0,00 | 63.759.006,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 72,60 | 1,47 | 741.226.737,50 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 241,60 | 0,75 | 160.287.936,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,20 | -1,91 | 33.980.660,70 | 18:10 | |
| ARMGD ARMADA GIDA | 116,10 | 8,71 | 657.597.338,60 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 188,50 | 3,57 | 3.087.237.028,60 | 18:10 | |
| AKFIS AKFEN INSAAT | 44,24 | -5,47 | 316.428.413,10 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 40,90 | 0,94 | 184.396.081,60 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,55 | 99.909.189,19 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.957,00 | 0,20 | 767.022.519,00 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -2,90 | 137.093.956,30 | 18:10 | |
| BALSU BALSU GIDA | 14,41 | -0,48 | 118.266.178,19 | 18:10 | |
| BESLR BESLER GIDA | 13,65 | 0,37 | 57.628.494,63 | 18:10 | |
| DOFRB DOF ROBOTIK | 104,00 | -1,14 | 534.459.005,60 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 34,40 | -4,28 | 390.616.595,54 | 18:10 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 276.187.264,61 | 18:10 | |
| VAKFA VAKIF FAKTORING | 13,35 | 3,65 | 738.776.420,35 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 686.286.814,65 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 92,55 | -2,68 | 93.578.968,25 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,60 | -2,39 | 280.167.887,90 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -3,28 | 3.094.878.574,50 | 18:10 | |
| ZERGY ZERAY GMYO | 22,96 | 4,74 | 122.224.240,88 | 18:10 | |
| ATATR ATA TURIZM | 15,60 | -1,27 | 4.003.281.023,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
