Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,15 | -2,35 | 49.765.205,00 | 18:10 | |
| KOZAL KOZA ALTIN | 23,24 | -6,59 | 1.965.246.634,60 | 18:10 | |
| VESTL VESTEL | 57,25 | -2,97 | 155.940.624,65 | 18:10 | |
| TCELL TURKCELL | 105,50 | -1,22 | 2.587.895.420,40 | 18:10 | |
| KUYAS KUYAS YATIRIM | 25,30 | -1,63 | 111.928.785,38 | 18:10 | |
| RAYSG RAY SIGORTA | 352,00 | 2,77 | 52.438.867,00 | 18:10 | |
| TTKOM TURK TELEKOM | 48,76 | -3,83 | 1.001.797.948,93 | 18:10 | |
| TRGYO TORUNLAR GMYO | 51,45 | -1,34 | 79.957.425,25 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,45 | -2,41 | 62.483.935,59 | 18:10 | |
| PETKM PETKIM | 16,33 | -0,61 | 1.701.272.325,59 | 18:10 | |
| MGROS MIGROS TICARET | 554,00 | -2,29 | 877.277.451,50 | 18:10 | |
| SISE SISE CAM | 36,02 | -1,32 | 1.480.568.239,48 | 18:10 | |
| GOZDE GOZDE GIRISIM | 22,14 | -4,32 | 28.759.707,28 | 18:10 | |
| ENKAI ENKA INSAAT | 49,78 | -4,54 | 608.616.769,85 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,40 | -2,70 | 111.713.535,06 | 18:10 | |
| AKSEN AKSA ENERJI | 36,34 | -2,36 | 101.425.106,52 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,02 | -1,66 | 63.398.213,02 | 18:10 | |
| TSKB T.S.K.B. | 11,97 | -2,44 | 233.674.018,09 | 18:10 | |
| HALKB T. HALK BANKASI | 18,85 | -2,03 | 728.464.123,18 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 28,10 | -1,13 | 8.536.755.748,58 | 18:10 | |
| ADEL ADEL KALEMCILIK | 27,84 | -3,33 | 30.100.938,52 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | -2,78 | 71.482.005,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 182,60 | -4,45 | 41.535.847,80 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 24,94 | -2,65 | 649.524.543,72 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,05 | 355.608.722,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,76 | -2,59 | 298.601.167,00 | 18:10 | |
| BRISA BRISA | 80,75 | -1,16 | 18.547.053,75 | 18:10 | |
| ALGYO ALARKO GMYO | 18,23 | -2,83 | 34.788.926,22 | 18:10 | |
| DOHOL DOGAN HOLDING | 13,22 | -3,64 | 345.645.591,39 | 18:10 | |
| SKBNK SEKERBANK | 3,72 | -2,36 | 153.797.009,63 | 18:10 | |
| ISGYO IS GMYO | 17,81 | 0,00 | 45.818.742,64 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,90 | -1,04 | 385.059.308,96 | 18:10 | |
| KOZAA KOZA MADENCILIK | 71,55 | -6,84 | 761.675.086,15 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -2,54 | 127.537.128,49 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 384,50 | -4,35 | 136.135.068,50 | 18:10 | |
| SARKY SARKUYSAN | 18,45 | -2,17 | 10.494.526,29 | 18:10 | |
| TTRAK TURK TRAKTOR | 649,00 | -0,92 | 97.292.549,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 48,66 | -2,48 | 343.952.663,17 | 18:10 | |
| TKFEN TEKFEN HOLDING | 67,75 | -2,24 | 238.664.234,20 | 18:10 | |
| GARAN GARANTI BANKASI | 128,00 | -2,14 | 3.318.241.243,70 | 18:10 | |
| KONYA KONYA CIMENTO | 5.905,00 | -1,91 | 62.087.697,50 | 18:10 | |
| AKBNK AKBANK | 64,80 | -1,22 | 6.250.204.896,05 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,41 | -2,07 | 150.975.720,41 | 18:10 | |
| CLEBI CELEBI | 2.120,00 | -5,02 | 192.522.453,00 | 18:10 | |
| KERVT KEREVITAS GIDA | 11,91 | -3,33 | 25.670.731,43 | 18:10 | |
| AYGAZ AYGAZ | 144,90 | -1,56 | 39.928.455,80 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 202,70 | 1,25 | 2.074.508.456,80 | 18:10 | |
| TUPRS TUPRAS | 125,60 | -1,64 | 3.236.181.948,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,20 | -1,48 | 30.399.175,95 | 18:10 | |
| LOGO LOGO YAZILIM | 105,30 | -4,01 | 25.146.383,90 | 18:10 | |
| BIMAS BIM MAGAZALAR | 512,00 | -4,30 | 3.776.689.672,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 115,60 | -0,86 | 288.114.771,90 | 18:10 | |
| FROTO FORD OTOSAN | 904,00 | -1,42 | 1.355.804.473,50 | 18:10 | |
| AKSGY AKIS GMYO | 6,86 | -1,15 | 12.711.111,27 | 18:10 | |
| LINK LINK BILGISAYAR | 449,25 | -2,60 | 26.082.341,50 | 18:10 | |
| TRCAS TURCAS PETROL | 25,18 | -3,60 | 32.807.511,46 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.275,00 | -2,71 | 15.593.015,00 | 18:10 | |
| PARSN PARSAN | 79,15 | -2,58 | 16.867.468,50 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -0,86 | 120.263.582,70 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -3,85 | 281.354.266,52 | 18:10 | |
| OZKGY OZAK GMYO | 10,66 | -3,27 | 47.120.985,18 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 4,95 | -4,26 | 68.454.258,78 | 18:10 | |
| ALBRK ALBARAKA TURK | 6,52 | -2,98 | 54.153.616,41 | 18:10 | |
| ECILC ECZACIBASI ILAC | 44,18 | -1,69 | 147.820.680,76 | 18:10 | |
| VERUS VERUSA HOLDING | 255,75 | -4,57 | 58.094.776,50 | 18:10 | |
| ASELS ASELSAN | 82,75 | -1,61 | 1.738.970.892,85 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 19,05 | -0,05 | 96.384.271,30 | 18:10 | |
| KLGYO KILER GMYO | 4,25 | -6,59 | 53.782.791,22 | 18:10 | |
| KRDMD KARDEMIR (D) | 27,32 | -4,01 | 1.197.219.268,58 | 18:10 | |
| CIMSA CIMSA | 47,90 | -5,62 | 1.038.075.641,62 | 18:10 | |
| RYGYO REYSAS GMYO | 15,00 | -0,79 | 77.659.681,29 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,62 | -2,43 | 37.539.241,94 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 384,75 | -1,16 | 164.127.286,75 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,41 | -1,52 | 19.954.909,99 | 18:10 | |
| DEVA DEVA HOLDING | 68,00 | -3,00 | 25.832.437,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,28 | -3,65 | 215.615.153,70 | 18:10 | |
| AKCNS AKCANSA | 174,50 | -2,95 | 88.291.436,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 35,60 | -1,93 | 32.525.664,36 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 13,05 | -0,38 | 70.776.726,88 | 18:10 | |
| KCHOL KOC HOLDING | 150,60 | 0,53 | 6.617.521.374,00 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 54,10 | -5,09 | 377.341.941,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,00 | -3,41 | 402.287.801,90 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 66,55 | -1,92 | 153.742.434,10 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,59 | -2,06 | 35.994.145,06 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 630,00 | -0,79 | 37.650.210,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 22,46 | -2,01 | 94.442.549,10 | 18:10 | |
| AEFES ANADOLU EFES | 164,50 | -3,06 | 958.904.564,40 | 18:10 | |
| ULKER ULKER BISKUVI | 112,80 | -3,92 | 1.391.616.767,50 | 18:10 | |
| EGEEN EGE ENDUSTRI | 9.100,00 | -2,26 | 125.894.892,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.800,00 | -2,54 | 72.925.833,00 | 18:10 | |
| AKFGY AKFEN GMYO | 1,88 | -1,57 | 57.589.844,69 | 18:10 | |
| OTKAR OTOKAR | 390,00 | -2,19 | 72.805.351,25 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 309,25 | -2,06 | 12.215.402.558,75 | 18:10 | |
| ALARK ALARKO HOLDING | 77,65 | -4,14 | 733.859.264,95 | 18:10 | |
| POLHO POLISAN HOLDING | 11,41 | -2,81 | 27.894.887,92 | 18:10 | |
| HEKTS HEKTAS | 3,38 | -3,15 | 990.759.767,77 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,92 | -0,60 | 91.036.929,06 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 73,50 | 0,27 | 23.954.807,05 | 18:10 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,99 | 3.417.467.868,85 | 18:10 | |
| AKSA AKSA | 13,04 | -0,46 | 556.556.388,47 | 18:10 | |
| HLGYO HALK GMYO | 2,67 | -3,26 | 84.377.925,33 | 18:10 | |
| NTHOL NET HOLDING | 41,88 | -1,97 | 57.635.972,20 | 18:10 | |
| ISFIN IS FIN.KIR. | 12,10 | 0,00 | 101.453.097,27 | 18:10 | |
| SNGYO SINPAS GMYO | 2,93 | -2,01 | 49.239.104,57 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 244,00 | -1,73 | 1.293.494.955,65 | 18:10 | |
| PGSUS PEGASUS | 240,00 | -1,36 | 1.517.672.708,90 | 18:10 | |
| SRVGY SERVET GMYO | 187,90 | -3,29 | 191.037.149,60 | 18:10 | |
| ARCLK ARCELIK | 124,60 | -2,20 | 357.391.611,00 | 18:10 | |
| TUKAS TUKAS | 1,91 | -3,54 | 61.910.057,35 | 18:10 | |
| SASA SASA POLYESTER | 3,51 | -3,57 | 3.047.944.210,03 | 18:10 | |
| AKGRT AKSIGORTA | 6,92 | -4,55 | 59.109.974,07 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 22,38 | -2,61 | 4.827.650.170,38 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,46 | -2,43 | 5.664.128.842,01 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 13,85 | -1,42 | 3.389.018.722,56 | 18:10 | |
| KRDMA KARDEMIR (A) | 37,46 | 0,43 | 93.128.752,16 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 13,90 | -1,84 | 56.530.416,87 | 18:10 | |
| NUHCM NUH CIMENTO | 267,75 | -1,47 | 24.329.154,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,90 | -2,17 | 85.458.325,02 | 18:10 | |
| GUBRF GUBRE FABRIK. | 259,50 | -2,17 | 832.321.536,75 | 18:10 | |
| MAVI MAVI GIYIM | 68,20 | -2,29 | 793.832.570,60 | 18:10 | |
| BERA BERA HOLDING | 17,46 | 3,19 | 403.344.198,10 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 310,75 | -2,43 | 151.374.327,00 | 18:10 | |
| ENJSA ENERJISA ENERJI | 59,25 | -2,47 | 238.322.694,25 | 18:10 | |
| PEKGY PEKER GMYO | 1,61 | -4,73 | 431.463.486,10 | 18:10 | |
| MPARK MLP SAGLIK | 364,00 | -1,02 | 121.051.677,25 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 459,50 | -1,61 | 96.091.022,00 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 37,60 | -2,84 | 412.610.016,12 | 18:10 | |
| NATEN NATUREL ENERJI | 72,40 | 1,97 | 219.606.720,95 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 13,10 | -1,73 | 80.357.171,22 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,70 | -3,82 | 38.977.603,88 | 18:10 | |
| OYAKC OYAK CIMENTO | 27,00 | -1,10 | 452.643.567,66 | 18:10 | |
| TURSG TURKIYE SIGORTA | 17,22 | -1,77 | 190.447.829,61 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 6,88 | -1,71 | 9.465.772,50 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,10 | -3,89 | 804.802.907,66 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 151,90 | -2,50 | 61.082.652,60 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | -2,92 | 65.103.889,37 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,34 | -3,80 | 53.772.694,90 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,63 | -2,25 | 17.719.918,69 | 18:10 | |
| AYDEM AYDEM ENERJI | 19,99 | -2,49 | 37.740.564,78 | 18:10 | |
| CANTE CAN2 TERMIK | 1,42 | -2,74 | 144.464.370,47 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 16,60 | 1,10 | 43.657.574,25 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -3,77 | 22.768.998,39 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,22 | -2,01 | 96.094.017,96 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,24 | -2,66 | 51.022.531,28 | 18:10 | |
| ATATP ATP YAZILIM | 100,20 | -3,84 | 51.423.034,40 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 28,28 | -1,60 | 13.919.604,78 | 18:10 | |
| ESCAR ESCAR FILO | 47,58 | -2,58 | 35.149.961,96 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 143,40 | -0,42 | 57.365.574,70 | 18:10 | |
| GENIL GEN ILAC | 141,70 | 3,05 | 220.498.716,70 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,18 | -3,52 | 221.933.364,80 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,35 | -0,98 | 206.221.298,55 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,04 | 0,20 | 180.559.371,26 | 18:10 | |
| MAGEN MARGUN ENERJI | 26,82 | -1,25 | 178.459.792,08 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 45,08 | -3,10 | 12.783.304,62 | 18:10 | |
| MIATK MIA TEKNOLOJI | 33,24 | -4,21 | 461.772.878,18 | 18:10 | |
| PSGYO PASIFIK GMYO | 1,43 | -2,05 | 77.324.247,14 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 7,01 | 0,14 | 62.123.969,40 | 18:10 | |
| INVES INVESTCO HOLDING | 262,75 | 4,27 | 200.922.492,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,46 | -2,33 | 59.764.223,20 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 265,75 | 0,19 | 311.832.238,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 39,90 | -0,50 | 108.060.626,14 | 18:10 | |
| LIDER LDR TURIZM | 146,00 | 1,11 | 19.716.851,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 23,16 | -3,18 | 43.680.910,60 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,50 | -1,91 | 19.647.687,55 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,30 | 0,10 | 34.333.178,22 | 18:10 | |
| YYLGD YAYLA GIDA | 8,86 | -2,53 | 43.573.047,80 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -3,08 | 64.434.760,98 | 18:10 | |
| KCAER KOCAER CELIK | 10,28 | -3,84 | 76.041.785,19 | 18:10 | |
| KLRHO KILER HOLDING | 26,20 | -3,39 | 7.246.992,04 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 40,86 | -3,77 | 41.854.118,12 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 57,55 | -9,94 | 660.775.215,55 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 19,87 | 0,05 | 134.489.891,08 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,20 | -3,29 | 47.921.533,40 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 51,90 | -2,99 | 23.539.736,85 | 18:10 | |
| ASTOR ASTOR ENERJI | 107,70 | -0,28 | 1.688.808.178,40 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,52 | -2,89 | 45.165.993,18 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 16,55 | -3,39 | 60.404.927,51 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,39 | -1,82 | 52.925.713,54 | 18:10 | |
| CVKMD CVK MADEN | 8,90 | -0,56 | 179.753.788,10 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 33,50 | -2,56 | 116.741.204,64 | 18:10 | |
| CWENE CW ENERJI | 17,70 | -2,85 | 64.952.366,04 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,07 | -1,70 | 30.824.650,12 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 30,18 | -3,02 | 29.592.814,96 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 58,55 | -1,76 | 152.350.566,90 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 33,98 | 1,13 | 165.233.146,40 | 18:10 | |
| ATAKP ATAKEY PATATES | 39,00 | -3,37 | 17.352.611,32 | 18:10 | |
| KLSER KALESERAMIK | 31,58 | -1,62 | 34.269.643,32 | 18:10 | |
| ASGYO ASCE GMYO | 10,97 | -2,75 | 17.436.796,49 | 18:10 | |
| IZENR IZDEMIR ENERJI | 4,80 | -6,98 | 155.375.544,02 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 43,18 | -3,18 | 103.219.432,52 | 18:10 | |
| ENERY ENERYA ENERJI | 216,00 | -3,74 | 87.481.645,50 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | -4,50 | 66.184.404,10 | 18:10 | |
| ADGYO ADRA GMYO | 27,72 | -4,41 | 26.327.743,36 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 13,20 | 0,92 | 1.001.451.040,45 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 86,50 | 1,76 | 80.130.500,30 | 18:10 | |
| TABGD TAB GIDA | 156,00 | -4,59 | 111.191.047,80 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 247,00 | -2,47 | 95.287.042,35 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 9,19 | -2,55 | 283.027.930,11 | 18:10 | |
| CATES CATES ELEKTRIK | 32,10 | -1,35 | 84.728.114,18 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 37,84 | -2,47 | 31.673.791,42 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 62,55 | 0,08 | 71.711.120,90 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 84,25 | -1,52 | 304.091.837,15 | 18:10 | |
| BORSK BOR SEKER | 21,04 | -0,85 | 32.534.699,50 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,82 | 164.990.358,38 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 67,10 | -1,76 | 195.493.091,95 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,87 | -0,34 | 93.485.730,02 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 144,10 | -3,61 | 161.970.751,50 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 7,58 | 1,20 | 249.721.469,92 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 110,90 | 0,27 | 53.524.327,60 | 18:10 | |
| LILAK LILA KAGIT | 22,70 | -2,07 | 101.485.069,56 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,62 | -1,89 | 41.930.840,80 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 67,70 | -3,97 | 165.458.566,35 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,85 | -2,66 | 80.022.196,20 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 13,96 | 5,28 | 2.264.445.830,51 | 18:10 | |
| YIGIT YIGIT AKU | 27,50 | -3,44 | 155.916.203,24 | 18:10 | |
| EFORC EFOR CAY SANAYI | 71,20 | -0,56 | 82.275.548,20 | 18:10 | |
| LYDHO LYDIA HOLDING | 86,35 | -2,76 | 37.637.415,30 | 18:10 | |
| OZATD OZATA DENIZCILIK | 100,00 | 2,04 | 470.204.013,35 | 18:10 | |
| CEMZY CEM ZEYTIN | 12,05 | -1,23 | 127.120.264,33 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 228,80 | -2,56 | 199.660.157,40 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 112,90 | 8,25 | 210.959.458,10 | 18:10 | |
| ARMGD ARMADA GIDA | 33,86 | -1,57 | 60.163.507,20 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 133,50 | -0,15 | 767.805.689,00 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,60 | -4,76 | 373.005.780,12 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 31,00 | -9,09 | 508.446.093,32 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 109,50 | 9,99 | 1.089.728.826,20 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,75 | -0,14 | 369.081.920,95 | 18:10 | |
| BALSU BALSU GIDA | 17,20 | -1,94 | 1.263.390.118,05 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
