Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 6,17 | -1,91 | 794.786.535,84 | 18:10 | |
| KUYAS KUYAS YATIRIM | 70,50 | -2,08 | 570.862.070,15 | 18:10 | |
| TRGYO TORUNLAR GMYO | 84,95 | 0,71 | 84.905.267,30 | 18:10 | |
| TCELL TURKCELL | 108,80 | -2,25 | 1.894.962.972,50 | 18:10 | |
| TTKOM TURK TELEKOM | 60,90 | -1,54 | 709.156.767,40 | 18:10 | |
| VESTL VESTEL | 28,28 | -1,94 | 118.215.464,96 | 18:10 | |
| PETKM PETKIM | 20,14 | 6,56 | 3.911.695.787,02 | 18:10 | |
| GOZDE GOZDE GIRISIM | 21,52 | 0,09 | 24.764.075,74 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,33 | 61.408.352,84 | 18:10 | |
| SISE SISE CAM | 41,58 | -1,00 | 1.141.573.787,76 | 18:10 | |
| MGROS MIGROS TICARET | 605,00 | -0,41 | 1.851.703.037,50 | 18:10 | |
| ENKAI ENKA INSAAT | 93,65 | 2,57 | 1.486.145.861,25 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | -2,96 | 4.918.441.658,88 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,44 | 0,98 | 257.034.712,56 | 18:10 | |
| HALKB T. HALK BANKASI | 41,52 | -5,94 | 2.679.108.804,90 | 18:10 | |
| AKSEN AKSA ENERJI | 77,55 | -1,21 | 730.634.710,55 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,67 | 104.685.215,75 | 18:10 | |
| TSKB T.S.K.B. | 12,19 | 0,16 | 242.660.786,84 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -1,11 | 81.978.745,20 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 198,40 | 0,05 | 179.448.500,40 | 18:10 | |
| BRISA BRISA | 90,40 | 0,33 | 24.650.023,40 | 18:10 | |
| ALGYO ALARKO GMYO | 4,94 | -3,14 | 99.412.724,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 123.426.153,17 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 32,80 | -2,96 | 1.702.582.694,14 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,09 | 481.022.856,24 | 18:10 | |
| SKBNK SEKERBANK | 10,95 | -0,99 | 367.471.873,33 | 18:10 | |
| AKBNK AKBANK | 72,55 | -4,22 | 9.040.522.728,40 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -2,39 | 77.497.241,87 | 18:10 | |
| CLEBI CELEBI | 1.774,00 | -2,47 | 95.560.616,00 | 18:10 | |
| KONYA KONYA CIMENTO | 4.035,00 | -1,10 | 20.368.915,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,47 | -0,24 | 22.185.661,16 | 18:10 | |
| ISGYO IS GMYO | 21,22 | -0,84 | 28.276.283,24 | 18:10 | |
| AYGAZ AYGAZ | 264,75 | 3,22 | 464.271.733,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,01 | 491.941.690,79 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 55.063.908,54 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -1,98 | 53.098.373,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,42 | -2,66 | 130.242.911,75 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -1,75 | 365.752.816,62 | 18:10 | |
| SARKY SARKUYSAN | 30,10 | -2,02 | 134.430.665,44 | 18:10 | |
| TTRAK TURK TRAKTOR | 460,00 | -0,16 | 83.507.136,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -0,34 | 433.891.687,65 | 18:10 | |
| TKFEN TEKFEN HOLDING | 85,00 | -0,35 | 281.006.842,25 | 18:10 | |
| BIMAS BIM MAGAZALAR | 707,00 | -0,21 | 3.090.020.813,00 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -2,08 | 885.573.728,25 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,65 | 180.880.769,46 | 18:10 | |
| TRCAS TURCAS HOLDING | 43,56 | -0,77 | 113.542.587,68 | 18:10 | |
| GARAN GARANTI BANKASI | 132,80 | -3,70 | 3.432.647.182,50 | 18:10 | |
| FROTO FORD OTOSAN | 109,70 | -2,05 | 1.252.062.495,80 | 18:10 | |
| LINK LINK BILGISAYAR | 234,70 | -2,61 | 263.078.848,80 | 18:10 | |
| TUPRS TUPRAS | 263,50 | -0,47 | 11.305.368.622,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,05 | 2,11 | 75.608.522,60 | 18:10 | |
| LOGO LOGO YAZILIM | 136,80 | -0,58 | 69.059.632,40 | 18:10 | |
| ECILC ECZACIBASI ILAC | 121,20 | 3,50 | 454.375.787,30 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 184,00 | 5,50 | 93.626.678,40 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -2,00 | 50.946.655,00 | 18:10 | |
| AKCNS AKCANSA | 208,50 | 0,39 | 76.814.877,70 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,16 | 162.546.184,22 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 34,00 | -0,93 | 231.999.991,52 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 229.352.306,27 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 16,60 | -2,41 | 59.869.000,77 | 18:10 | |
| PARSN PARSAN | 81,05 | -1,16 | 24.864.285,70 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | -1,48 | 97.768.857,20 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 9,03 | 4,27 | 184.665.617,02 | 18:10 | |
| OZKGY OZAK GMYO | 13,42 | -2,04 | 37.269.517,48 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | -1,61 | 38.610.331,60 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 310,50 | 1,55 | 901.058.732,75 | 18:10 | |
| DEVA DEVA HOLDING | 60,60 | 0,58 | 56.074.484,10 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,01 | -3,06 | 501.133.540,21 | 18:10 | |
| KLGYO KILER GMYO | 5,90 | -2,32 | 87.073.729,78 | 18:10 | |
| KRDMD KARDEMIR (D) | 29,50 | -2,64 | 935.828.848,82 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | 4,87 | 84.253.378,29 | 18:10 | |
| ASELS ASELSAN | 322,25 | -2,35 | 7.292.178.521,00 | 18:10 | |
| CIMSA CIMSA | 49,14 | 1,53 | 309.285.314,82 | 18:10 | |
| RYGYO REYSAS GMYO | 32,44 | 0,81 | 62.907.762,06 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,40 | -0,91 | 1.879.801.297,24 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | -2,44 | 1.540.758.203,80 | 18:10 | |
| ALARK ALARKO HOLDING | 89,80 | -3,23 | 574.347.607,70 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,82 | 33.692.490,45 | 18:10 | |
| SNGYO SINPAS GMYO | 3,88 | -4,43 | 285.222.484,55 | 18:10 | |
| KCHOL KOC HOLDING | 193,80 | -0,87 | 5.190.222.108,10 | 18:10 | |
| PGSUS PEGASUS | 177,30 | -0,95 | 1.994.024.437,90 | 18:10 | |
| SRVGY SERVET GMYO | 3,09 | -2,52 | 90.238.117,20 | 18:10 | |
| USAK USAK SERAMIK | 1,62 | -1,22 | 82.464.057,46 | 18:10 | |
| ARCLK ARCELIK | 111,80 | 0,00 | 204.828.436,30 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,07 | -2,09 | 7.133.094.357,13 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,19 | 0,00 | 14.248.280,03 | 18:10 | |
| EGGUB EGE GUBRE | 115,30 | 2,95 | 430.502.258,40 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,23 | -2,63 | 27.264.524,83 | 18:10 | |
| GENTS GENTAS | 8,61 | -3,48 | 56.606.047,87 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,04 | -0,49 | 175.260.951,97 | 18:10 | |
| TUKAS TUKAS | 2,33 | -1,27 | 199.702.558,20 | 18:10 | |
| ULKER ULKER BISKUVI | 109,00 | -1,45 | 607.207.896,40 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,00 | -1,55 | 154.087.929,15 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.201,00 | -2,61 | 157.634.796,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,92 | 1,67 | 73.147.750,91 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 83,45 | 0,42 | 92.706.609,90 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -0,48 | 22.919.665,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,17 | 7.621.391.909,50 | 18:10 | |
| POLHO POLISAN HOLDING | 19,71 | -3,29 | 135.644.479,85 | 18:10 | |
| HEKTS HEKTAS | 2,97 | -4,19 | 1.216.003.775,47 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,90 | 0,40 | 1.101.727.273,30 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 67,65 | -1,96 | 37.378.317,20 | 18:10 | |
| NTHOL NET HOLDING | 43,32 | -2,61 | 30.733.197,02 | 18:10 | |
| AEFES ANADOLU EFES | 17,29 | -1,98 | 565.862.215,92 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | -0,17 | 426.033.252,75 | 18:10 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 13.356.067.724,59 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.740,00 | -2,21 | 63.832.135,00 | 18:10 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 48.352.753,08 | 18:10 | |
| OTKAR OTOKAR | 364,75 | -1,35 | 163.681.674,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 94,90 | -0,73 | 2.453.365.613,25 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | -0,86 | 119.534.731,90 | 18:10 | |
| KRDMA KARDEMIR (A) | 29,50 | -2,12 | 178.255.779,90 | 18:10 | |
| AKSA AKSA | 10,82 | -0,09 | 364.119.670,76 | 18:10 | |
| HLGYO HALK GMYO | 5,51 | 1,66 | 625.906.529,90 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 449.537.078,49 | 18:10 | |
| NUHCM NUH CIMENTO | 321,00 | 3,97 | 181.991.267,25 | 18:10 | |
| GUBRF GUBRE FABRIK. | 521,00 | -1,23 | 681.077.428,50 | 18:10 | |
| MAVI MAVI GIYIM | 41,48 | 0,29 | 197.752.649,30 | 18:10 | |
| BERA BERA HOLDING | 17,60 | -7,37 | 640.321.969,92 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | -1,23 | 92.163.170,34 | 18:10 | |
| ENJSA ENERJISA ENERJI | 120,30 | 1,18 | 603.759.365,40 | 18:10 | |
| MPARK MLP SAGLIK | 429,00 | -2,28 | 200.902.806,00 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 139,80 | 1,16 | 748.733.501,80 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 54,80 | -3,78 | 299.745.579,55 | 18:10 | |
| NATEN NATUREL ENERJI | 7,07 | -1,81 | 30.701.527,75 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 15,82 | -1,74 | 198.302.745,21 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,12 | -3,25 | 155.292.708,14 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,12 | 276.111.040,32 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,47 | 4,42 | 946.886.290,63 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -0,54 | 84.293.144,42 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 95.612.627,70 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -2,66 | 303.881.255,54 | 18:10 | |
| ISKPL ISIK PLASTIK | 10,86 | -2,95 | 189.125.931,78 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | 0,26 | 546.690.077,32 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,15 | 2,61 | 616.000.750,99 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,06 | -1,34 | 77.044.018,42 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | 9,44 | 177.677.393,48 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,80 | -1,43 | 70.795.279,74 | 18:10 | |
| CANTE CAN2 TERMIK | 1,53 | -4,38 | 1.072.506.774,60 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 21,26 | -2,66 | 20.406.087,68 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 0,00 | 101.686.116,72 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,56 | 39.166.173,32 | 18:10 | |
| ATATP ATP YAZILIM | 147,00 | -2,71 | 162.476.850,60 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 2,12 | 49.031.957,24 | 18:10 | |
| ESCAR ESCAR FILO | 27,54 | -0,94 | 139.690.613,60 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -2,06 | 58.118.457,80 | 18:10 | |
| GENIL GEN ILAC | 9,25 | 0,22 | 541.452.973,85 | 18:10 | |
| KZBGY KIZILBUK GYO | 3,29 | -4,36 | 161.626.974,31 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,98 | -2,17 | 168.358.695,20 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,84 | -1,99 | 1.436.426.315,33 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,09 | -2,48 | 110.141.382,69 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,15 | -2,62 | 109.723.423,75 | 18:10 | |
| MAGEN MARGUN ENERJI | 48,80 | -1,81 | 506.484.255,08 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 97,20 | 5,88 | 103.418.767,05 | 18:10 | |
| MIATK MIA TEKNOLOJI | 38,66 | -4,78 | 542.714.057,94 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,86 | -1,40 | 75.615.551,66 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 219.512.414,39 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -0,47 | 38.001.520,15 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 13,30 | 4,72 | 1.225.221.003,00 | 18:10 | |
| INVES INVESTCO HOLDING | 419,00 | 7,71 | 237.376.577,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,58 | -0,21 | 25.572.991,38 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,00 | 0,38 | 143.791.104,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,28 | -2,15 | 49.355.360,27 | 18:10 | |
| LIDER LDR TURIZM | 87,00 | 1,64 | 65.008.773,05 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,86 | -1,99 | 26.584.479,68 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,60 | 1,63 | 174.525.249,41 | 18:10 | |
| YYLGD YAYLA GIDA | 11,16 | -0,09 | 63.408.481,54 | 18:10 | |
| SUNTK SUN TEKSTIL | 38,02 | 0,05 | 43.036.073,34 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,21 | 162.824.631,27 | 18:10 | |
| KCAER KOCAER CELIK | 11,83 | 0,17 | 197.577.660,55 | 18:10 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.281.371.582,30 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,58 | -1,57 | 43.042.702,22 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,60 | -1,91 | 263.161.305,32 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | -2,47 | 69.573.487,96 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,80 | -0,80 | 550.164.927,80 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,86 | -4,43 | 109.483.591,26 | 18:10 | |
| ASTOR ASTOR ENERJI | 194,90 | -2,31 | 3.920.017.269,50 | 18:10 | |
| GOKNR GOKNUR GIDA | 20,56 | -3,11 | 188.316.517,48 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 21,38 | 5,22 | 230.179.716,97 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,16 | -2,22 | 56.614.206,75 | 18:10 | |
| CVKMD CVK MADEN | 31,10 | -2,08 | 595.467.307,86 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 35,22 | -4,86 | 462.927.365,52 | 18:10 | |
| CWENE CW ENERJI | 29,52 | 0,41 | 562.753.525,62 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,34 | 53.744.903,26 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -7,87 | 207.929.123,79 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,20 | 3,08 | 4.940.689.792,45 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,50 | -2,80 | 267.169.389,60 | 18:10 | |
| KLSER KALESERAMIK | 25,82 | 0,86 | 22.871.466,28 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,55 | -1,38 | 28.670.246,05 | 18:10 | |
| FZLGY FUZUL GMYO | 13,13 | 0,54 | 52.032.104,78 | 18:10 | |
| ASGYO ASCE GMYO | 11,13 | -1,59 | 20.677.257,82 | 18:10 | |
| IZENR IZDEMIR ENERJI | 9,65 | 1,79 | 325.778.427,17 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,24 | -2,70 | 710.999.768,53 | 18:10 | |
| ENERY ENERYA ENERJI | 9,19 | -0,86 | 124.315.228,58 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -1,27 | 31.824.763,90 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,05 | 0,47 | 178.401.004,10 | 18:10 | |
| ADGYO ADRA GMYO | 51,45 | -0,87 | 100.190.640,60 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 6,11 | -0,16 | 84.456.129,38 | 18:10 | |
| HATSN HATSAN GEMI | 36,98 | -0,11 | 23.755.578,08 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -3,08 | 40.846.175,15 | 18:10 | |
| TABGD TAB GIDA | 258,25 | 0,78 | 161.667.479,25 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | -1,29 | 320.978.465,61 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -1,73 | 37.739.152,84 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 56,70 | -1,39 | 204.114.111,35 | 18:10 | |
| MEGMT MEGA METAL | 65,75 | -2,01 | 505.049.436,20 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 47,08 | -3,29 | 107.337.981,46 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 17,98 | -0,44 | 200.838.715,30 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 0,06 | 187.483.777,94 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 7,65 | 2,27 | 474.846.779,69 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 679,00 | 0,00 | 564.593.912,50 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | 2,36 | 211.769.044,57 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,40 | -0,06 | 177.687.271,50 | 18:10 | |
| LILAK LILA KAGIT | 30,82 | -0,90 | 90.632.062,18 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -1,41 | 28.485.856,16 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,00 | -1,32 | 402.177.954,21 | 18:10 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 26.830.209,08 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,75 | -1,79 | 43.375.189,20 | 18:10 | |
| LYDHO LYDIA HOLDING | 192,00 | -1,44 | 183.284.277,60 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 91,00 | -5,21 | 253.215.179,30 | 18:10 | |
| OZATD OZATA DENIZCILIK | 221,00 | 0,00 | 209.428.129,70 | 18:10 | |
| CEMZY CEM ZEYTIN | 58,55 | 0,09 | 132.135.901,40 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 259,00 | -3,45 | 88.245.525,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | -4,12 | 45.373.084,00 | 18:10 | |
| ARMGD ARMADA GIDA | 75,60 | -1,63 | 113.506.299,75 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -0,18 | 298.136.996,00 | 18:10 | |
| AKFIS AKFEN INSAAT | 38,20 | 4,37 | 615.468.419,24 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 39,36 | -4,19 | 179.728.457,54 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,87 | 2,42 | 45.937.754,11 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.749,00 | -2,83 | 3.082.898.058,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 14,00 | 2,19 | 51.546.629,21 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | -2,35 | 84.559.309,60 | 18:10 | |
| BALSU BALSU GIDA | 14,04 | -0,43 | 112.257.029,78 | 18:10 | |
| BESLR BESLER GIDA | 14,36 | 1,41 | 107.117.368,19 | 18:10 | |
| DOFRB DOF ROBOTIK | 89,50 | 3,23 | 844.391.601,80 | 18:10 | |
| EFOR EFOR YATIRIM | 17,17 | -4,88 | 2.335.421.333,72 | 18:10 | |
| VAKFA VAKIF FAKTORING | 12,25 | -1,05 | 116.837.771,61 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 585.271.182,60 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 108,00 | -2,17 | 157.738.009,60 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,70 | -2,75 | 595.168.079,40 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 53,00 | -2,39 | 2.918.720.791,20 | 18:10 | |
| ZERGY ZERAY GMYO | 21,36 | 4,20 | 149.564.434,81 | 18:10 | |
| ATATR ATA TURIZM | 10,94 | -4,04 | 776.085.292,04 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
