Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 3,75 | 0,54 | 377.824.552,01 | 18:10 | |
| VESTL VESTEL | 29,10 | 0,41 | 100.066.656,72 | 18:10 | |
| TCELL TURKCELL | 98,30 | -1,35 | 2.924.400.705,35 | 18:10 | |
| KUYAS KUYAS YATIRIM | 57,80 | 1,67 | 859.585.393,65 | 18:10 | |
| TTKOM TURK TELEKOM | 58,35 | -0,17 | 1.133.043.596,45 | 18:10 | |
| TRGYO TORUNLAR GMYO | 78,80 | 0,25 | 72.240.943,65 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 28.898.933,70 | 18:10 | |
| PETKM PETKIM | 16,84 | 1,14 | 754.679.498,38 | 18:10 | |
| MGROS MIGROS TICARET | 592,00 | 0,68 | 1.261.080.296,00 | 18:10 | |
| SISE SISE CAM | 39,22 | -1,75 | 1.856.517.351,42 | 18:10 | |
| GOZDE GOZDE GIRISIM | 22,50 | 1,08 | 36.094.384,14 | 18:10 | |
| ENKAI ENKA INSAAT | 81,40 | -1,57 | 686.864.640,25 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,18 | -0,87 | 396.505.283,28 | 18:10 | |
| AKSEN AKSA ENERJI | 66,70 | -3,12 | 395.215.922,10 | 18:10 | |
| TSKB T.S.K.B. | 13,57 | 0,74 | 379.961.084,51 | 18:10 | |
| HALKB T. HALK BANKASI | 41,20 | -2,78 | 2.590.860.484,50 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | 0,05 | 6.952.098.967,40 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | 0,19 | 55.315.590,70 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,75 | 115.082.931,50 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 32,58 | -2,57 | 1.921.140.811,96 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 212,60 | 2,11 | 671.691.234,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,29 | 90.345.027,32 | 18:10 | |
| BRISA BRISA | 85,80 | -0,29 | 13.584.664,75 | 18:10 | |
| ALGYO ALARKO GMYO | 37,46 | 0,43 | 289.206.722,74 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,54 | 1,53 | 245.565.222,48 | 18:10 | |
| SKBNK SEKERBANK | 7,38 | -1,47 | 140.754.370,48 | 18:10 | |
| ISGYO IS GMYO | 21,44 | 0,37 | 58.163.001,04 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 214.727.509,83 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,75 | 1,42 | 62.922.604,00 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,52 | 109.372.044,51 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 1,07 | 85.126.824,75 | 18:10 | |
| SARKY SARKUYSAN | 25,00 | 8,60 | 789.268.945,88 | 18:10 | |
| TTRAK TURK TRAKTOR | 549,50 | 0,18 | 141.832.473,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -0,63 | 411.589.802,35 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,00 | -0,28 | 121.410.114,90 | 18:10 | |
| GARAN GARANTI BANKASI | 145,50 | -0,21 | 3.889.840.205,60 | 18:10 | |
| KONYA KONYA CIMENTO | 4.532,50 | -0,38 | 26.336.235,00 | 18:10 | |
| AKBNK AKBANK | 73,80 | 1,51 | 7.102.925.375,40 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,21 | 0,00 | 59.844.482,37 | 18:10 | |
| CLEBI CELEBI | 1.589,00 | -0,19 | 60.365.923,00 | 18:10 | |
| AYGAZ AYGAZ | 205,50 | 0,69 | 65.064.120,40 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 276,00 | 0,00 | 892.015.036,75 | 18:10 | |
| TUPRS TUPRAS | 197,30 | 0,31 | 3.980.749.887,30 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,08 | 0,33 | 21.880.373,30 | 18:10 | |
| LOGO LOGO YAZILIM | 157,50 | 0,96 | 87.058.005,60 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 134,40 | -0,44 | 10.392.637,30 | 18:10 | |
| BIMAS BIM MAGAZALAR | 604,50 | 2,11 | 3.314.298.796,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 24,56 | 2,33 | 359.375.031,06 | 18:10 | |
| FROTO FORD OTOSAN | 98,45 | 0,36 | 1.638.948.925,80 | 18:10 | |
| AKSGY AKIS GMYO | 8,20 | 1,86 | 40.154.577,76 | 18:10 | |
| LINK LINK BILGISAYAR | 223,30 | -0,13 | 190.000.046,20 | 18:10 | |
| TRCAS TURCAS HOLDING | 40,84 | 0,84 | 28.755.637,34 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.307,50 | -2,81 | 216.141.580,00 | 18:10 | |
| PARSN PARSAN | 99,00 | -0,90 | 13.624.812,70 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,65 | -1,63 | 188.025.102,65 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 183.896.273,03 | 18:10 | |
| OZKGY OZAK GMYO | 14,95 | 2,40 | 72.357.543,93 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,18 | 2,27 | 120.937.389,68 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,24 | 1,48 | 146.377.889,29 | 18:10 | |
| ECILC ECZACIBASI ILAC | 91,10 | -0,98 | 401.872.359,35 | 18:10 | |
| ASELS ASELSAN | 280,00 | 6,57 | 12.761.694.646,25 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,81 | 2,13 | 133.788.151,05 | 18:10 | |
| KLGYO KILER GMYO | 7,55 | 9,90 | 813.668.136,62 | 18:10 | |
| KRDMD KARDEMIR (D) | 26,80 | -1,03 | 1.012.071.844,72 | 18:10 | |
| CIMSA CIMSA | 45,02 | -0,75 | 507.209.005,74 | 18:10 | |
| RYGYO REYSAS GMYO | 24,60 | 0,00 | 85.882.923,92 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,47 | -1,06 | 63.309.478,53 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | -0,87 | 768.270.275,00 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,70 | -0,34 | 36.391.900,48 | 18:10 | |
| DEVA DEVA HOLDING | 63,40 | 0,32 | 19.001.159,65 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,11 | -1,73 | 168.558.674,88 | 18:10 | |
| AKCNS AKCANSA | 158,60 | 0,38 | 78.725.193,80 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 17,69 | -2,37 | 179.996.431,39 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 2,29 | 81.542.949,05 | 18:10 | |
| KCHOL KOC HOLDING | 184,00 | 0,55 | 5.921.037.648,40 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,44 | 75.238.808,49 | 18:10 | |
| USAK USAK SERAMIK | 2,93 | 0,34 | 118.456.438,94 | 18:10 | |
| CCOLA COCA COLA ICECEK | 62,45 | 0,16 | 364.477.019,55 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,25 | 67.575.923,00 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,08 | -2,07 | 43.385.995,46 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 154,30 | -0,19 | 22.674.168,10 | 18:10 | |
| AEFES ANADOLU EFES | 16,49 | -0,66 | 1.078.482.431,29 | 18:10 | |
| ULKER ULKER BISKUVI | 114,60 | -1,80 | 674.426.587,30 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.567,50 | -1,30 | 85.211.512,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.215,00 | 3,26 | 175.254.467,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,83 | 4,81 | 119.462.407,73 | 18:10 | |
| OTKAR OTOKAR | 509,50 | 1,95 | 391.499.891,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -1,02 | 15.073.315.164,75 | 18:10 | |
| ALARK ALARKO HOLDING | 101,30 | -1,75 | 784.416.175,20 | 18:10 | |
| POLHO POLISAN HOLDING | 16,01 | -0,44 | 47.069.942,72 | 18:10 | |
| HEKTS HEKTAS | 2,97 | -0,34 | 344.820.316,91 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,25 | 0,00 | 631.498.009,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,55 | -0,78 | 16.616.185,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,30 | 0,27 | 2.849.775.010,45 | 18:10 | |
| AKSA AKSA | 9,91 | -0,90 | 210.575.286,73 | 18:10 | |
| HLGYO HALK GMYO | 4,14 | 2,99 | 226.289.703,64 | 18:10 | |
| NTHOL NET HOLDING | 46,62 | -1,60 | 70.367.834,00 | 18:10 | |
| EGGUB EGE GUBRE | 94,20 | -0,16 | 31.495.023,80 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,91 | 2,17 | 49.119.481,65 | 18:10 | |
| SNGYO SINPAS GMYO | 4,87 | 3,18 | 183.453.514,26 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 325,25 | 0,85 | 739.438.421,50 | 18:10 | |
| PGSUS PEGASUS | 204,70 | -0,82 | 4.393.747.771,40 | 18:10 | |
| SRVGY SERVET GMYO | 3,38 | 0,30 | 90.140.641,04 | 18:10 | |
| ARCLK ARCELIK | 109,20 | -2,06 | 441.562.002,70 | 18:10 | |
| GENTS GENTAS | 9,87 | -3,89 | 65.162.064,60 | 18:10 | |
| TUKAS TUKAS | 2,66 | 2,70 | 2.234.007.653,30 | 18:10 | |
| SASA SASA POLYESTER | 2,36 | -6,72 | 11.173.006.340,66 | 18:10 | |
| AKGRT AKSIGORTA | 7,09 | 2,16 | 120.581.809,55 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,66 | -0,24 | 2.380.716.195,28 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | 0,07 | 8.916.976.280,08 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,38 | 2.688.461.925,14 | 18:10 | |
| KRDMA KARDEMIR (A) | 25,34 | 1,85 | 108.417.265,26 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,82 | -0,51 | 36.272.235,61 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | -1,63 | 348.018.549,19 | 18:10 | |
| NUHCM NUH CIMENTO | 221,20 | 0,05 | 33.118.095,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,72 | -0,43 | 81.091.675,32 | 18:10 | |
| GUBRF GUBRE FABRIK. | 374,75 | 2,67 | 654.784.896,50 | 18:10 | |
| MAVI MAVI GIYIM | 44,20 | 0,73 | 462.212.293,74 | 18:10 | |
| BERA BERA HOLDING | 17,98 | -0,11 | 189.463.918,79 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,26 | 0,84 | 160.062.093,68 | 18:10 | |
| ENJSA ENERJISA ENERJI | 94,65 | 1,99 | 213.740.919,80 | 18:10 | |
| MPARK MLP SAGLIK | 398,75 | 0,82 | 385.328.509,00 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 230,00 | -0,52 | 183.336.179,90 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 1,13 | 273.549.348,50 | 18:10 | |
| NATEN NATUREL ENERJI | 9,50 | -1,14 | 194.994.221,01 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 17,10 | -1,16 | 320.167.877,27 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,04 | 4,33 | 307.232.245,42 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,22 | 2,98 | 718.161.678,16 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,73 | -0,93 | 596.194.375,07 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | 0,00 | 30.262.688,43 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,64 | 7,22 | 694.543.557,42 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,33 | -1,53 | 770.853.255,04 | 18:10 | |
| ISKPL ISIK PLASTIK | 11,38 | -0,61 | 115.726.630,20 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | 1,27 | 141.274.631,10 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,53 | 0,40 | 335.948.449,06 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,90 | 0,00 | 68.262.263,20 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,67 | -1,01 | 26.373.596,82 | 18:10 | |
| AYDEM AYDEM ENERJI | 21,48 | -0,09 | 61.491.527,30 | 18:10 | |
| CANTE CAN2 TERMIK | 2,02 | -1,46 | 371.363.836,81 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 24,70 | 5,29 | 50.551.173,44 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,24 | 2,60 | 71.972.152,46 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,09 | 51.788.101,82 | 18:10 | |
| ATATP ATP YAZILIM | 131,70 | 0,61 | 163.595.290,30 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,18 | -0,69 | 11.504.646,22 | 18:10 | |
| ESCAR ESCAR FILO | 25,70 | 0,08 | 75.805.438,28 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,00 | -1,97 | 125.115.488,30 | 18:10 | |
| GENIL GEN ILAC | 171,00 | -4,26 | 192.450.814,20 | 18:10 | |
| KZBGY KIZILBUK GYO | 12,60 | -0,47 | 150.314.664,73 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,78 | -1,04 | 150.797.438,28 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,10 | -0,82 | 116.638.806,62 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,79 | -0,76 | 24.652.743,22 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,85 | 2,34 | 57.786.034,95 | 18:10 | |
| MAGEN MARGUN ENERJI | 41,30 | 1,72 | 511.704.522,30 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 74,00 | 1,09 | 37.340.215,15 | 18:10 | |
| MIATK MIA TEKNOLOJI | 37,02 | 0,16 | 701.581.019,84 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,30 | 2,20 | 55.821.418,89 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,65 | 8,16 | 954.403.833,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 68,95 | -2,48 | 156.276.966,50 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 12,00 | 7,33 | 451.228.532,68 | 18:10 | |
| INVES INVESTCO HOLDING | 364,00 | 6,28 | 186.859.168,75 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,00 | 2,09 | 50.515.073,34 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,50 | 6,74 | 327.395.656,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | -1,06 | 73.539.044,12 | 18:10 | |
| LIDER LDR TURIZM | 71,50 | -1,11 | 74.008.849,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,49 | 2,71 | 38.449.300,81 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,20 | -0,72 | 22.460.663,63 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,54 | -7,86 | 205.211.689,88 | 18:10 | |
| YYLGD YAYLA GIDA | 10,52 | 4,68 | 125.665.040,09 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -3,37 | 2.416.597.392,59 | 18:10 | |
| KCAER KOCAER CELIK | 10,42 | -0,48 | 65.560.184,64 | 18:10 | |
| KLRHO KILER HOLDING | 442,00 | 1,20 | 1.270.521.867,00 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,10 | -0,99 | 48.193.688,62 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,38 | -1,20 | 45.798.065,36 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,02 | -1,61 | 57.522.184,40 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,60 | -0,29 | 351.630.064,50 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,66 | -3,32 | 186.179.417,40 | 18:10 | |
| ASTOR ASTOR ENERJI | 128,80 | 3,70 | 5.745.164.853,60 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,30 | 5,86 | 211.351.110,42 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,16 | 0,76 | 48.781.628,16 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,26 | -1,68 | 35.180.553,90 | 18:10 | |
| CVKMD CVK MADEN | 28,86 | -1,84 | 915.895.352,80 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 34,08 | -1,22 | 370.344.666,50 | 18:10 | |
| CWENE CW ENERJI | 27,74 | -1,14 | 323.454.234,48 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | 0,00 | 81.734.974,86 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 23,56 | -1,51 | 47.897.923,36 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 28,40 | 9,99 | 3.354.911.301,58 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 161,20 | 7,61 | 802.934.566,30 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,20 | 1,16 | 26.259.834,00 | 18:10 | |
| KLSER KALESERAMIK | 26,92 | -0,15 | 16.551.596,80 | 18:10 | |
| FZLGY FUZUL GMYO | 15,20 | 3,33 | 333.989.494,38 | 18:10 | |
| ASGYO ASCE GMYO | 11,05 | 2,98 | 57.124.511,08 | 18:10 | |
| IZENR IZDEMIR ENERJI | 9,21 | 0,11 | 142.661.439,31 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,70 | -2,82 | 90.010.496,49 | 18:10 | |
| ENERY ENERYA ENERJI | 9,36 | -2,30 | 100.783.288,88 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,80 | -0,70 | 20.366.183,95 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,05 | -0,73 | 560.514.059,95 | 18:10 | |
| ADGYO ADRA GMYO | 55,75 | 9,96 | 170.260.619,75 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 6,81 | -0,73 | 288.364.424,18 | 18:10 | |
| HATSN HATSAN GEMI | 39,30 | 0,61 | 20.834.769,34 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 3,58 | -9,82 | 430.959.506,95 | 18:10 | |
| TABGD TAB GIDA | 227,00 | 0,40 | 125.770.303,80 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | -0,23 | 127.309.336,87 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | -1,17 | 648.686.051,24 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 44,02 | -1,74 | 103.502.015,24 | 18:10 | |
| MEGMT MEGA METAL | 53,50 | 1,23 | 378.082.045,00 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | 1,23 | 48.510.285,25 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,50 | 2,09 | 842.690.225,10 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | 2,63 | 119.290.293,06 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 1,32 | 474.905.098,64 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 314,50 | 2,44 | 123.613.516,25 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,19 | 60.703.286,16 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | -0,85 | 127.842.621,80 | 18:10 | |
| LILAK LILA KAGIT | 30,06 | 4,81 | 251.246.063,30 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 1,14 | 60.515.594,58 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | 5,20 | 861.906.470,85 | 18:10 | |
| KOCMT KOC METALURJI | 2,64 | -1,49 | 36.042.975,54 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,45 | 0,21 | 46.275.412,35 | 18:10 | |
| LYDHO LYDIA HOLDING | 153,00 | -4,32 | 88.577.442,90 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 76,25 | 1,06 | 291.210.826,65 | 18:10 | |
| OZATD OZATA DENIZCILIK | 157,70 | -1,93 | 22.425.926,40 | 18:10 | |
| CEMZY CEM ZEYTIN | 55,70 | 8,90 | 650.787.716,20 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 238,40 | -0,87 | 145.661.787,80 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,90 | 1,49 | 47.288.616,80 | 18:10 | |
| ARMGD ARMADA GIDA | 82,00 | 1,36 | 193.488.286,65 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | 0,69 | 389.123.435,60 | 18:10 | |
| AKFIS AKFEN INSAAT | 20,76 | 0,29 | 26.460.374,24 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 36,98 | -0,75 | 139.429.175,62 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,92 | -1,33 | 50.738.416,19 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 667,50 | -1,62 | 2.254.711.258,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | -2,03 | 46.259.630,63 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -1,04 | 63.460.570,65 | 18:10 | |
| BALSU BALSU GIDA | 16,41 | -1,74 | 95.671.717,38 | 18:10 | |
| BESLR BESLER GIDA | 12,62 | 0,64 | 33.099.529,55 | 18:10 | |
| DOFRB DOF ROBOTIK | 84,95 | -0,18 | 1.360.481.028,20 | 18:10 | |
| EFOR EFOR YATIRIM | 25,56 | 9,98 | 464.143.081,78 | 18:10 | |
| VAKFA VAKIF FAKTORING | 11,50 | 1,32 | 491.798.341,90 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,00 | 1.171.138.576,91 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 99,00 | 1,38 | 331.505.619,30 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | 2,32 | 698.204.350,50 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 44,36 | 2,45 | 7.862.777.312,36 | 18:10 | |
| ZERGY ZERAY GMYO | 9,89 | 6,23 | 657.468.162,72 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
