Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 5,01 | 0,20 | 341.063.457,76 | 14:32 | |
| KUYAS KUYAS YATIRIM | 72,95 | 0,62 | 408.274.819,75 | 14:33 | |
| TRGYO TORUNLAR GMYO | 84,30 | 0,30 | 30.843.120,25 | 14:33 | |
| TCELL TURKCELL | 122,10 | -0,57 | 1.463.029.203,50 | 14:33 | |
| TTKOM TURK TELEKOM | 70,60 | 0,21 | 736.740.230,65 | 14:33 | |
| VESTL VESTEL | 30,84 | 2,05 | 60.784.390,48 | 14:33 | |
| PETKM PETKIM | 17,84 | 2,59 | 907.281.863,13 | 14:33 | |
| GOZDE GOZDE GIRISIM | 26,54 | 1,92 | 39.749.036,00 | 14:33 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1,94 | 109.526.077,68 | 14:33 | |
| SISE SISE CAM | 47,22 | 2,65 | 2.488.071.340,32 | 14:33 | |
| MGROS MIGROS TICARET | 665,50 | 0,15 | 1.026.636.820,00 | 14:33 | |
| ENKAI ENKA INSAAT | 103,30 | 1,27 | 822.942.401,30 | 14:33 | |
| YKBNK YAPI VE KREDI BANK. | 43,10 | 2,62 | 4.025.266.005,64 | 14:33 | |
| ISMEN IS Y. MEN. DEG. | 52,00 | 3,90 | 300.237.458,90 | 14:33 | |
| HALKB T. HALK BANKASI | 49,20 | 0,20 | 1.508.885.604,32 | 14:33 | |
| AKSEN AKSA ENERJI | 71,10 | 0,71 | 274.983.648,65 | 14:33 | |
| ECZYT ECZACIBASI YATIRIM | 309,50 | 1,31 | 66.975.677,75 | 14:33 | |
| TSKB T.S.K.B. | 13,25 | -0,38 | 617.509.117,39 | 14:33 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,40 | 1,03 | 47.400.723,10 | 14:33 | |
| DOAS DOGUS OTOMOTIV | 228,40 | 1,47 | 349.419.845,40 | 14:33 | |
| BRISA BRISA | 97,40 | 2,47 | 9.158.885,25 | 14:32 | |
| ALGYO ALARKO GMYO | 5,23 | 3,16 | 56.850.278,57 | 14:33 | |
| ZOREN ZORLU ENERJI | 3,49 | 0,87 | 75.635.258,51 | 14:33 | |
| VAKBN VAKIFLAR BANKASI | 41,64 | 1,31 | 760.858.418,02 | 14:33 | |
| DOHOL DOGAN HOLDING | 20,84 | 2,16 | 113.236.016,12 | 14:33 | |
| SKBNK SEKERBANK | 12,26 | 5,60 | 429.042.332,44 | 14:33 | |
| AKBNK AKBANK | 90,45 | 2,38 | 6.545.489.822,55 | 14:33 | |
| KARSN KARSAN OTOMOTIV | 11,17 | 3,23 | 183.002.388,07 | 14:33 | |
| CLEBI CELEBI | 1.807,00 | -0,17 | 70.428.303,00 | 14:33 | |
| KONYA KONYA CIMENTO | 4.475,00 | -0,17 | 48.154.510,00 | 14:32 | |
| AKSGY AKIS GMYO | 8,52 | 0,24 | 4.473.291,01 | 14:29 | |
| ISGYO IS GMYO | 22,14 | 0,73 | 16.056.849,24 | 14:32 | |
| AYGAZ AYGAZ | 254,00 | 1,30 | 97.864.804,25 | 14:33 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,50 | 1,05 | 63.932.820,00 | 14:33 | |
| VAKFN VAKIF FIN. KIR. | 2,11 | 1,93 | 103.010.635,50 | 14:33 | |
| GOLTS GOLTAS CIMENTO | 356,75 | -0,35 | 45.875.592,50 | 14:32 | |
| INDES INDEKS BILGISAYAR | 8,53 | 3,14 | 41.955.450,34 | 14:33 | |
| GSRAY GALATASARAY SPORTIF | 1,32 | -1,49 | 623.519.312,00 | 14:33 | |
| SARKY SARKUYSAN | 38,84 | 3,63 | 739.096.797,88 | 14:33 | |
| TTRAK TURK TRAKTOR | 543,50 | 1,02 | 68.858.984,00 | 14:33 | |
| FENER FENERBAHCE FUTBOL | 3,44 | 9,21 | 1.145.469.911,09 | 14:33 | |
| TKFEN TEKFEN HOLDING | 83,20 | -0,12 | 170.536.540,80 | 14:33 | |
| BIMAS BIM MAGAZALAR | 694,50 | 1,54 | 2.209.372.270,50 | 14:33 | |
| BRSAN BORUSAN BORU SANAYI | 701,00 | 4,63 | 863.461.550,50 | 14:33 | |
| ANSGR ANADOLU SIGORTA | 26,22 | 1,00 | 123.438.859,90 | 14:33 | |
| TRCAS TURCAS HOLDING | 50,05 | -1,48 | 29.142.407,08 | 14:33 | |
| GARAN GARANTI BANKASI | 160,20 | 1,59 | 3.285.866.295,70 | 14:33 | |
| FROTO FORD OTOSAN | 121,60 | 0,25 | 1.365.352.461,60 | 14:33 | |
| LINK LINK BILGISAYAR | 238,00 | 0,85 | 76.023.461,00 | 14:33 | |
| TUPRS TUPRAS | 226,00 | 1,99 | 4.084.503.050,50 | 14:33 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,20 | 4,45 | 40.603.375,75 | 14:33 | |
| LOGO LOGO YAZILIM | 153,00 | 0,72 | 100.951.479,60 | 14:33 | |
| ECILC ECZACIBASI ILAC | 120,50 | 1,60 | 227.347.057,20 | 14:33 | |
| YGGYO YENI GIMAT GMYO | 152,00 | -1,04 | 22.827.941,80 | 14:31 | |
| POLTK POLITEKNIK METAL | 6.115,00 | 0,25 | 50.363.905,00 | 14:33 | |
| AKCNS AKCANSA | 217,60 | 0,74 | 188.610.621,20 | 14:32 | |
| ALBRK ALBARAKA TURK | 9,48 | 1,61 | 179.616.950,82 | 14:33 | |
| BSOKE BATISOKE CIMENTO | 29,12 | 1,32 | 129.862.057,16 | 14:32 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,96 | 228.867.838,18 | 14:33 | |
| RYSAS REYSAS LOJISTIK | 18,82 | 4,73 | 63.252.519,68 | 14:33 | |
| PARSN PARSAN | 91,55 | -0,27 | 16.685.182,55 | 14:33 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | 2,17 | 43.208.213,30 | 14:33 | |
| KAREL KAREL ELEKTRONIK | 10,12 | 2,12 | 78.495.029,72 | 14:33 | |
| OZKGY OZAK GMYO | 15,26 | 1,67 | 35.343.002,56 | 14:33 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,15 | 0,71 | 39.286.515,75 | 14:32 | |
| TOASO TOFAS OTO. FAB. | 337,50 | 1,89 | 687.301.740,50 | 14:33 | |
| DEVA DEVA HOLDING | 74,95 | -0,20 | 28.609.343,85 | 14:33 | |
| ODAS ODAS ELEKTRIK | 5,97 | 3,83 | 218.391.612,31 | 14:33 | |
| KLGYO KILER GMYO | 6,77 | 1,35 | 71.455.986,65 | 14:33 | |
| KRDMD KARDEMIR (D) | 31,60 | 3,27 | 801.307.519,48 | 14:33 | |
| GLYHO GLOBAL YAT. HOLDING | 16,00 | 1,52 | 58.636.361,60 | 14:33 | |
| ASELS ASELSAN | 311,25 | -0,64 | 6.930.217.658,75 | 14:33 | |
| CIMSA CIMSA | 54,45 | 1,11 | 413.910.069,30 | 14:33 | |
| RYGYO REYSAS GMYO | 30,78 | 7,85 | 81.266.081,28 | 14:33 | |
| EREGL EREGLI DEMIR CELIK | 31,00 | 3,13 | 4.545.086.415,56 | 14:33 | |
| EKGYO EMLAK KONUT GMYO | 24,92 | 2,21 | 2.351.201.659,66 | 14:33 | |
| ALARK ALARKO HOLDING | 105,00 | 0,19 | 358.157.230,10 | 14:33 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | 1,72 | 33.390.093,19 | 14:33 | |
| SNGYO SINPAS GMYO | 4,89 | 1,66 | 60.227.865,31 | 14:33 | |
| KCHOL KOC HOLDING | 216,10 | 0,84 | 3.643.785.824,90 | 14:33 | |
| PGSUS PEGASUS | 204,60 | 0,20 | 2.906.091.675,90 | 14:33 | |
| SRVGY SERVET GMYO | 3,37 | 1,20 | 91.938.815,16 | 14:33 | |
| USAK USAK SERAMIK | 1,75 | 1,16 | 125.765.384,17 | 14:33 | |
| ARCLK ARCELIK | 123,30 | 2,32 | 264.021.844,70 | 14:33 | |
| ISCTR IS BANKASI (C) | 17,29 | 2,79 | 8.924.306.984,92 | 14:33 | |
| BUCIM BURSA CIMENTO | 6,86 | 1,03 | 40.183.342,70 | 14:31 | |
| EGGUB EGE GUBRE | 92,45 | 0,16 | 48.955.648,65 | 14:33 | |
| ISFIN IS FIN.KIR. | 21,40 | 1,13 | 35.919.230,62 | 14:33 | |
| GENTS GENTAS | 9,48 | 1,94 | 84.838.455,58 | 14:33 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,44 | 107.954.890,98 | 14:33 | |
| TUKAS TUKAS | 2,73 | 1,49 | 164.876.527,60 | 14:33 | |
| ULKER ULKER BISKUVI | 131,00 | 0,69 | 471.747.566,10 | 14:33 | |
| CCOLA COCA COLA ICECEK | 74,50 | 1,15 | 215.118.176,00 | 14:32 | |
| BRYAT BORUSAN YAT. PAZ. | 2.590,00 | 6,50 | 305.937.450,00 | 14:33 | |
| AKGRT AKSIGORTA | 8,16 | 1,49 | 40.136.409,85 | 14:33 | |
| SELEC SELCUK ECZA DEPOSU | 88,75 | 1,66 | 27.460.363,05 | 14:33 | |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | 0,57 | 24.968.159,80 | 14:33 | |
| THYAO TURK HAVA YOLLARI | 319,00 | -0,47 | 12.105.876.447,25 | 14:33 | |
| POLHO POLISAN HOLDING | 17,24 | 1,53 | 33.224.815,49 | 14:33 | |
| HEKTS HEKTAS | 3,27 | -0,91 | 308.890.768,91 | 14:33 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,80 | 0,62 | 360.823.241,00 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 41.808.048,40 | 14:33 | |
| NTHOL NET HOLDING | 49,10 | 2,25 | 51.535.396,12 | 14:32 | |
| AEFES ANADOLU EFES | 20,40 | 1,90 | 517.751.786,76 | 14:33 | |
| TAVHL TAV HAVALIMANLARI | 328,75 | 0,00 | 399.856.540,75 | 14:33 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 3.411.438.544,43 | 14:33 | |
| EGEEN EGE ENDUSTRI | 7.080,00 | 0,43 | 57.803.340,00 | 14:32 | |
| AKFGY AKFEN GMYO | 3,14 | 6,44 | 126.002.409,24 | 14:33 | |
| OTKAR OTOKAR | 413,00 | 0,73 | 286.865.048,25 | 14:33 | |
| SAHOL SABANCI HOLDING | 106,90 | 1,52 | 2.393.959.649,20 | 14:33 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,92 | 2,28 | 112.932.438,22 | 14:33 | |
| KRDMA KARDEMIR (A) | 30,72 | 2,06 | 141.819.911,76 | 14:33 | |
| AKSA AKSA | 10,98 | -2,49 | 401.022.632,56 | 14:33 | |
| HLGYO HALK GMYO | 4,97 | 2,47 | 135.380.734,09 | 14:33 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,06 | 356.262.729,96 | 14:33 | |
| NUHCM NUH CIMENTO | 264,00 | 2,72 | 158.779.056,00 | 14:33 | |
| GUBRF GUBRE FABRIK. | 518,50 | -1,80 | 999.457.573,50 | 14:33 | |
| MAVI MAVI GIYIM | 47,30 | 1,90 | 178.102.550,86 | 14:33 | |
| BERA BERA HOLDING | 18,68 | 0,43 | 141.816.111,67 | 14:33 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | 1,14 | 69.583.569,64 | 14:33 | |
| ENJSA ENERJISA ENERJI | 109,60 | 1,95 | 203.472.328,30 | 14:33 | |
| MPARK MLP SAGLIK | 470,00 | 0,32 | 145.143.529,50 | 14:33 | |
| RALYH RAL YATIRIM HOLDING | 149,00 | -0,13 | 50.352.004,70 | 14:33 | |
| SOKM SOK MARKETLER TICARET | 68,65 | -0,07 | 129.339.236,60 | 14:33 | |
| NATEN NATUREL ENERJI | 8,24 | 0,49 | 34.377.854,07 | 14:33 | |
| PAPIL PAPILON SAVUNMA | 19,15 | -0,62 | 180.416.579,74 | 14:33 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,92 | -0,19 | 136.494.611,38 | 14:33 | |
| OYAKC OYAK CIMENTO | 25,54 | 1,03 | 304.411.298,10 | 14:33 | |
| TURSG TURKIYE SIGORTA | 12,41 | 0,24 | 235.073.370,26 | 14:33 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,47 | 57.616.312,53 | 14:33 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 0,51 | 164.033.565,47 | 14:33 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,97 | -0,60 | 304.378.694,07 | 14:33 | |
| ISKPL ISIK PLASTIK | 12,61 | -2,85 | 1.256.879.797,06 | 14:33 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | 0,93 | 82.136.277,22 | 14:33 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | 1,37 | 264.848.022,41 | 14:33 | |
| GWIND GALATA WIND ENERJI | 26,08 | 2,35 | 90.463.540,88 | 14:33 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | 0,24 | 20.489.875,77 | 14:33 | |
| AYDEM AYDEM ENERJI | 26,38 | 1,46 | 63.444.320,44 | 14:33 | |
| CANTE CAN2 TERMIK | 1,73 | 1,17 | 486.578.186,79 | 14:33 | |
| ZRGYO ZIRAAT GMYO | 22,92 | 0,97 | 11.870.507,08 | 14:32 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,96 | 0,00 | 44.141.061,86 | 14:33 | |
| BOBET BOGAZICI BETON SANAYI | 22,30 | 0,36 | 48.523.277,64 | 14:32 | |
| ATATP ATP YAZILIM | 169,30 | 3,23 | 105.604.166,20 | 14:33 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | -1,09 | 9.147.046,84 | 14:31 | |
| ESCAR ESCAR FILO | 26,24 | 1,23 | 299.587.385,66 | 14:33 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,60 | -0,12 | 46.789.573,70 | 14:33 | |
| GENIL GEN ILAC | 7,24 | -1,23 | 166.678.287,51 | 14:33 | |
| KZBGY KIZILBUK GYO | 3,89 | 3,73 | 82.719.709,52 | 14:33 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,28 | 1,73 | 252.835.055,96 | 14:33 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,66 | 2,16 | 203.642.460,48 | 14:33 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,44 | 1,05 | 52.422.901,05 | 14:33 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,30 | 1,03 | 27.571.424,30 | 14:32 | |
| MAGEN MARGUN ENERJI | 46,24 | 2,26 | 147.482.249,76 | 14:33 | |
| ARASE DOGU ARAS ENERJI | 84,15 | -1,00 | 16.920.630,25 | 14:32 | |
| MIATK MIA TEKNOLOJI | 39,64 | 2,11 | 513.221.949,60 | 14:33 | |
| MOBTL MOBILTEL ILETISIM | 11,42 | 1,15 | 83.597.086,61 | 14:32 | |
| PSGYO PASIFIK GMYO | 2,48 | -0,40 | 249.426.346,14 | 14:33 | |
| ERCB ERCIYAS CELIK BORU | 60,05 | 1,87 | 64.779.082,30 | 14:33 | |
| DAPGM DAP GAYRIMENKUL | 12,22 | 0,41 | 162.643.567,97 | 14:33 | |
| INVES INVESTCO HOLDING | 244,90 | 7,65 | 39.932.631,90 | 14:33 | |
| HTTBT HITIT BILGISAYAR | 43,90 | 1,20 | 24.943.657,24 | 14:33 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 397,75 | 3,92 | 125.690.580,00 | 14:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,84 | 1,29 | 39.300.405,88 | 14:33 | |
| LIDER LDR TURIZM | 79,15 | 1,67 | 56.225.865,50 | 14:32 | |
| SUWEN SUWEN TEKSTIL | 8,92 | 0,79 | 12.573.135,53 | 14:33 | |
| KMPUR KIMTEKS POLIURETAN | 15,08 | -0,66 | 23.314.695,84 | 14:33 | |
| YYLGD YAYLA GIDA | 12,66 | -0,24 | 56.611.226,63 | 14:33 | |
| SUNTK SUN TEKSTIL | 39,86 | 2,05 | 23.226.344,86 | 14:33 | |
| EUREN EUROPEN ENDUSTRI | 5,25 | -0,57 | 220.586.949,64 | 14:33 | |
| KCAER KOCAER CELIK | 11,38 | 0,35 | 98.721.549,61 | 14:33 | |
| KLRHO KILER HOLDING | 395,75 | -9,95 | 1.525.894.070,25 | 14:33 | |
| ALFAS ALFA SOLAR ENERJI | 41,66 | 1,17 | 46.834.991,90 | 14:33 | |
| PLTUR PLATFORM TURIZM | 23,76 | 1,28 | 37.534.533,64 | 14:33 | |
| AHGAZ AHLATCI DOGALGAZ | 25,90 | 1,17 | 194.665.674,94 | 14:33 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,70 | -3,61 | 481.214.490,90 | 14:33 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | -0,38 | 33.008.024,74 | 14:32 | |
| ASTOR ASTOR ENERJI | 193,10 | 4,66 | 5.961.500.321,50 | 14:33 | |
| GOKNR GOKNUR GIDA | 24,06 | 1,69 | 115.994.280,68 | 14:33 | |
| AKFYE AKFEN YEN. ENERJI | 18,99 | 2,37 | 127.995.554,11 | 14:33 | |
| KOPOL KOZA POLYESTER | 6,41 | -0,16 | 53.483.745,29 | 14:33 | |
| CVKMD CVK MADEN | 36,28 | 5,40 | 1.049.900.667,86 | 14:33 | |
| EUPWR EUROPOWER ENERJI | 38,98 | 2,80 | 272.465.582,50 | 14:33 | |
| CWENE CW ENERJI | 32,10 | 0,94 | 294.327.046,58 | 14:33 | |
| BIENY BIEN YAPI URUNLERI | 24,06 | 0,25 | 35.154.767,92 | 14:33 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,13 | 0,00 | 150.203.949,86 | 14:33 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,56 | 2,41 | 2.235.734.966,24 | 14:33 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,00 | -2,90 | 380.439.929,50 | 14:33 | |
| KLSER KALESERAMIK | 28,20 | 0,36 | 22.959.111,06 | 14:33 | |
| ATAKP ATAKEY PATATES | 60,80 | 2,62 | 28.781.266,40 | 14:33 | |
| FZLGY FUZUL GMYO | 12,31 | -1,12 | 58.218.296,61 | 14:33 | |
| ASGYO ASCE GMYO | 11,46 | 1,06 | 14.733.183,82 | 14:33 | |
| IZENR IZDEMIR ENERJI | 10,06 | 3,71 | 1.037.596.841,09 | 14:33 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,87 | -0,40 | 113.238.637,58 | 14:33 | |
| ENERY ENERYA ENERJI | 10,09 | 0,80 | 156.586.431,90 | 14:33 | |
| EBEBK EBEBEK MAGAZACILIK | 64,75 | 1,73 | 36.751.625,00 | 14:33 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,40 | 0,33 | 84.926.153,35 | 14:33 | |
| ADGYO ADRA GMYO | 56,65 | -1,48 | 67.990.401,85 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 1,65 | 61.881.116,53 | 14:33 | |
| HATSN HATSAN GEMI | 39,32 | 0,31 | 32.144.872,90 | 14:33 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | 0,37 | 25.405.538,65 | 14:33 | |
| TABGD TAB GIDA | 267,00 | -0,19 | 78.999.529,50 | 14:33 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | -0,32 | 254.690.827,56 | 14:33 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 0,64 | 37.688.892,87 | 14:33 | |
| SURGY SUR TATIL EVLERI GMYO | 77,45 | 4,52 | 421.197.387,65 | 14:33 | |
| MEGMT MEGA METAL | 73,85 | 3,00 | 552.773.663,20 | 14:33 | |
| AVPGY AVRUPAKENT GMYO | 54,45 | 2,35 | 35.179.028,25 | 14:33 | |
| PATEK PASIFIK TEKNOLOJI | 19,34 | -0,51 | 162.072.625,80 | 14:33 | |
| LMKDC LIMAK DOGU ANADOLU | 31,24 | 0,77 | 69.699.300,50 | 14:33 | |
| OBAMS OBA MAKARNACILIK | 8,49 | 1,92 | 320.741.782,27 | 14:33 | |
| ODINE ODINE TEKNOLOJI | 537,00 | 1,32 | 189.072.079,00 | 14:33 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,31 | 1,43 | 172.477.913,18 | 14:33 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,30 | 1,95 | 67.349.313,70 | 14:33 | |
| LILAK LILA KAGIT | 34,10 | 5,90 | 329.781.746,08 | 14:33 | |
| KOTON KOTON MAGAZACILIK | 16,45 | 1,61 | 32.448.696,22 | 14:32 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | -2,15 | 433.561.706,81 | 14:33 | |
| KOCMT KOC METALURJI | 2,79 | 1,09 | 45.116.140,87 | 14:33 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,80 | -1,87 | 40.503.556,50 | 14:33 | |
| LYDHO LYDIA HOLDING | 201,10 | 6,40 | 166.168.903,70 | 14:33 | |
| TCKRC KIRAC GALVANIZ | 90,55 | 1,17 | 108.158.270,85 | 14:33 | |
| OZATD OZATA DENIZCILIK | 183,90 | 2,22 | 223.469.019,40 | 14:33 | |
| CEMZY CEM ZEYTIN | 58,40 | 0,69 | 62.492.162,45 | 14:33 | |
| GRTHO GRAINTURK HOLDING | 242,80 | 0,33 | 53.547.074,90 | 14:33 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,20 | 0,06 | 38.190.674,40 | 14:33 | |
| ARMGD ARMADA GIDA | 82,30 | 1,92 | 27.816.005,75 | 14:32 | |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | 2,02 | 208.405.632,60 | 14:33 | |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 429.229.498,66 | 14:33 | |
| MOPAS MOPAS MARKETCILIK | 56,00 | 5,46 | 126.591.720,15 | 14:33 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,49 | 0,42 | 46.501.115,11 | 14:32 | |
| DSTKF DESTEK FINANS FAKTORING | 1.389,00 | 8,94 | 1.238.035.610,00 | 14:33 | |
| ENDAE ENDA ENERJI HOLDING | 14,63 | 1,67 | 31.528.989,56 | 14:32 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,70 | 1,89 | 103.362.895,40 | 14:33 | |
| BALSU BALSU GIDA | 16,53 | 1,22 | 64.825.856,68 | 14:33 | |
| BESLR BESLER GIDA | 15,74 | 2,94 | 62.367.554,71 | 14:33 | |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 2.710.717.703,50 | 14:33 | |
| EFOR EFOR YATIRIM | 23,92 | -0,17 | 301.747.878,10 | 14:33 | |
| VAKFA VAKIF FAKTORING | 13,15 | 0,38 | 147.059.664,96 | 14:33 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,86 | 297.707.078,81 | 14:33 | |
| TRENJ TR DOGAL ENERJI | 117,50 | 2,44 | 259.083.138,50 | 14:33 | |
| TRMET TR ANADOLU METAL MADENCILIK | 159,30 | 2,12 | 635.702.091,30 | 14:33 | |
| TRALT TURK ALTIN ISLETMELERI | 59,75 | 4,64 | 3.797.870.884,50 | 14:33 | |
| ZERGY ZERAY GMYO | 17,69 | -5,35 | 356.089.732,87 | 14:33 | |
| ATATR ATA TURIZM | 14,90 | 9,96 | 37.012.464,20 | 14:33 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
