Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,15 | -2,12 | 306.892.876,47 | 18:10 | |
| KOZAL KOZA ALTIN | 23,18 | 0,43 | 1.252.359.089,78 | 18:10 | |
| VESTL VESTEL | 38,58 | -1,03 | 193.164.871,56 | 18:10 | |
| TCELL TURKCELL | 96,30 | 1,42 | 2.615.695.439,10 | 18:10 | |
| KUYAS KUYAS YATIRIM | 55,30 | 1,84 | 494.070.460,50 | 18:10 | |
| RAYSG RAY SIGORTA | 264,00 | 1,15 | 250.320.460,00 | 18:10 | |
| TTKOM TURK TELEKOM | 56,85 | 1,07 | 738.643.226,00 | 18:10 | |
| TRGYO TORUNLAR GMYO | 72,40 | -1,63 | 104.593.516,75 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,14 | -0,47 | 203.335.549,24 | 18:10 | |
| PETKM PETKIM | 18,09 | 1,40 | 1.007.853.965,47 | 18:10 | |
| MGROS MIGROS TICARET | 544,00 | 1,78 | 817.718.855,50 | 18:10 | |
| SISE SISE CAM | 39,70 | 0,61 | 2.771.149.086,96 | 18:10 | |
| GOZDE GOZDE GIRISIM | 21,98 | -0,81 | 93.173.656,86 | 18:10 | |
| ENKAI ENKA INSAAT | 72,65 | 0,07 | 454.738.784,65 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,74 | 1,02 | 259.826.260,96 | 18:10 | |
| AKSEN AKSA ENERJI | 41,86 | -2,52 | 317.472.176,48 | 18:10 | |
| TSKB T.S.K.B. | 13,63 | -2,85 | 512.813.226,55 | 18:10 | |
| HALKB T. HALK BANKASI | 27,74 | -1,84 | 517.473.441,10 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,50 | -0,59 | 3.156.783.258,48 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 128,30 | -3,46 | 190.748.481,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 215,40 | -2,31 | 85.803.709,80 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 28,78 | -1,03 | 640.090.621,84 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,80 | -0,92 | 308.842.747,80 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,46 | 0,29 | 232.965.517,54 | 18:10 | |
| BRISA BRISA | 78,00 | -2,86 | 51.407.496,80 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,06 | 0,29 | 360.633.255,73 | 18:10 | |
| SKBNK SEKERBANK | 5,81 | -1,86 | 430.430.322,54 | 18:10 | |
| ISGYO IS GMYO | 18,71 | 0,70 | 80.051.006,53 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,36 | -0,73 | 465.559.691,01 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 329,00 | 3,22 | 234.106.091,25 | 18:10 | |
| KOZAA KOZA MADENCILIK | 69,90 | -2,24 | 878.118.751,95 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,76 | 0,73 | 358.755.098,42 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 350,25 | -0,21 | 64.436.848,75 | 18:10 | |
| SARKY SARKUYSAN | 20,64 | -0,86 | 30.694.329,84 | 18:10 | |
| TTRAK TURK TRAKTOR | 635,00 | 2,09 | 216.113.664,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 12,87 | -1,15 | 355.056.035,69 | 18:10 | |
| TKFEN TEKFEN HOLDING | 101,10 | 0,10 | 160.056.979,60 | 18:10 | |
| GARAN GARANTI BANKASI | 146,50 | -1,28 | 1.997.295.404,70 | 18:10 | |
| KONYA KONYA CIMENTO | 5.912,50 | -3,86 | 140.196.310,00 | 18:10 | |
| AKBNK AKBANK | 67,90 | -0,95 | 3.024.512.153,55 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,50 | 0,10 | 136.459.242,08 | 18:10 | |
| CLEBI CELEBI | 1.776,00 | 0,68 | 383.418.346,00 | 18:10 | |
| AYGAZ AYGAZ | 161,20 | 0,12 | 54.144.912,90 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 230,70 | -0,82 | 857.073.894,40 | 18:10 | |
| TUPRS TUPRAS | 164,00 | -0,18 | 1.696.458.638,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,50 | -0,97 | 47.235.391,70 | 18:10 | |
| LOGO LOGO YAZILIM | 168,60 | 0,06 | 81.351.641,80 | 18:10 | |
| BIMAS BIM MAGAZALAR | 531,50 | 0,38 | 1.231.590.940,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 93,15 | 0,00 | 128.786.923,20 | 18:10 | |
| FROTO FORD OTOSAN | 104,90 | -1,32 | 1.230.957.093,30 | 18:10 | |
| AKSGY AKIS GMYO | 7,07 | 0,00 | 40.155.524,31 | 18:10 | |
| LINK LINK BILGISAYAR | 612,50 | -1,13 | 108.730.459,50 | 18:10 | |
| TRCAS TURCAS PETROL | 36,50 | 0,33 | 84.406.750,10 | 18:10 | |
| POLTK POLITEKNIK METAL | 7.035,00 | -1,30 | 27.202.422,50 | 18:10 | |
| PARSN PARSAN | 92,50 | 0,05 | 18.900.854,20 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 83,65 | -1,01 | 90.879.459,80 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,90 | 450.559.723,84 | 18:10 | |
| OZKGY OZAK GMYO | 13,15 | -2,59 | 57.154.689,64 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 9,25 | 2,55 | 409.294.797,40 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,02 | -1,42 | 96.275.370,17 | 18:10 | |
| ECILC ECZACIBASI ILAC | 51,40 | 0,19 | 209.015.966,05 | 18:10 | |
| VERUS VERUSA HOLDING | 380,00 | 7,04 | 39.234.421,25 | 18:10 | |
| ASELS ASELSAN | 180,50 | 0,84 | 3.754.220.637,60 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 20,20 | 0,90 | 325.371.211,08 | 18:10 | |
| KLGYO KILER GMYO | 5,90 | -2,16 | 123.253.442,03 | 18:10 | |
| KRDMD KARDEMIR (D) | 28,30 | 0,93 | 1.212.857.538,16 | 18:10 | |
| CIMSA CIMSA | 49,22 | -0,57 | 347.627.561,98 | 18:10 | |
| RYGYO REYSAS GMYO | 24,46 | -1,69 | 123.108.167,30 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,81 | 0,51 | 26.566.671,85 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 378,00 | 0,13 | 231.298.796,75 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 9,20 | -2,85 | 58.142.518,62 | 18:10 | |
| DEVA DEVA HOLDING | 63,40 | -1,78 | 39.277.145,50 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,75 | 0,35 | 464.763.527,18 | 18:10 | |
| AKCNS AKCANSA | 138,30 | -0,14 | 83.842.027,60 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 13,95 | -0,43 | 78.711.480,93 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,55 | 8,76 | 427.521.988,95 | 18:10 | |
| KCHOL KOC HOLDING | 180,30 | -1,53 | 3.578.904.479,50 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 52,00 | -1,61 | 143.990.653,05 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,70 | 0,00 | 543.444.320,60 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 97,00 | 2,21 | 144.843.020,95 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,52 | -0,66 | 23.996.036,59 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 175,80 | 0,29 | 199.184.662,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 22,90 | -1,97 | 67.461.285,08 | 18:10 | |
| AEFES ANADOLU EFES | 17,21 | 2,56 | 1.876.638.431,04 | 18:10 | |
| ULKER ULKER BISKUVI | 117,50 | 1,29 | 782.299.258,90 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.180,00 | -1,74 | 175.569.727,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.202,00 | -1,52 | 200.781.524,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,91 | 0,34 | 225.450.352,50 | 18:10 | |
| OTKAR OTOKAR | 572,50 | 0,53 | 238.240.236,50 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 314,25 | 1,70 | 10.669.442.357,75 | 18:10 | |
| ALARK ALARKO HOLDING | 95,45 | -1,39 | 293.668.257,10 | 18:10 | |
| POLHO POLISAN HOLDING | 4,13 | -1,20 | 139.390.195,54 | 18:10 | |
| HEKTS HEKTAS | 4,29 | 5,41 | 2.621.081.417,44 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,81 | -0,62 | 312.124.782,61 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 63,50 | -1,40 | 46.055.923,65 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,05 | -0,26 | 1.658.966.496,70 | 18:10 | |
| AKSA AKSA | 10,05 | -0,79 | 122.983.040,72 | 18:10 | |
| HLGYO HALK GMYO | 3,90 | -0,51 | 108.010.376,18 | 18:10 | |
| NTHOL NET HOLDING | 50,10 | -2,34 | 32.794.869,12 | 18:10 | |
| EGGUB EGE GUBRE | 104,40 | -1,79 | 43.237.580,40 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,40 | 1,16 | 68.515.139,55 | 18:10 | |
| SNGYO SINPAS GMYO | 4,45 | 0,68 | 118.609.855,08 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 259,00 | -0,58 | 560.257.760,75 | 18:10 | |
| PGSUS PEGASUS | 263,75 | 0,76 | 6.141.485.421,50 | 18:10 | |
| SRVGY SERVET GMYO | 3,71 | 3,63 | 551.247.146,10 | 18:10 | |
| ARCLK ARCELIK | 136,50 | -1,23 | 199.098.120,50 | 18:10 | |
| TUKAS TUKAS | 3,30 | -9,84 | 4.256.262.737,97 | 18:10 | |
| SASA SASA POLYESTER | 3,39 | 6,94 | 5.865.957.555,44 | 18:10 | |
| AKGRT AKSIGORTA | 6,91 | -1,29 | 87.631.122,40 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,16 | -0,37 | 3.206.789.582,92 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,91 | -1,52 | 3.317.096.186,96 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 19,85 | 0,00 | 2.864.562.000,77 | 18:10 | |
| KRDMA KARDEMIR (A) | 38,64 | -0,51 | 38.948.542,64 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 10,74 | -0,56 | 46.035.157,92 | 18:10 | |
| NUHCM NUH CIMENTO | 231,00 | 0,22 | 30.047.411,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,70 | 1,17 | 79.378.774,08 | 18:10 | |
| GUBRF GUBRE FABRIK. | 264,50 | -0,19 | 356.641.169,50 | 18:10 | |
| MAVI MAVI GIYIM | 41,22 | -0,77 | 255.104.067,88 | 18:10 | |
| BERA BERA HOLDING | 17,58 | 1,68 | 358.255.409,66 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,48 | -0,52 | 273.209.955,90 | 18:10 | |
| ENJSA ENERJISA ENERJI | 64,90 | -0,23 | 123.940.680,30 | 18:10 | |
| MPARK MLP SAGLIK | 361,25 | 0,91 | 301.803.515,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 132,80 | 2,31 | 124.798.402,80 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 38,26 | 0,16 | 294.253.846,64 | 18:10 | |
| NATEN NATUREL ENERJI | 48,00 | -0,62 | 134.564.607,22 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 21,88 | -2,50 | 267.063.704,02 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,32 | -1,52 | 70.293.074,54 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,10 | 1,69 | 800.546.538,44 | 18:10 | |
| TURSG TURKIYE SIGORTA | 10,47 | 0,38 | 98.236.401,17 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 12,33 | -3,14 | 354.287.151,76 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 98,00 | 0,20 | 61.924.922,15 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 24,72 | -1,67 | 386.200.609,56 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 11,60 | -0,77 | 1.208.622.731,08 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 7,47 | 2,89 | 267.800.606,98 | 18:10 | |
| GWIND GALATA WIND ENERJI | 28,34 | 5,35 | 173.286.021,24 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,72 | 0,09 | 311.285.262,34 | 18:10 | |
| AYDEM AYDEM ENERJI | 18,70 | 0,43 | 78.545.597,94 | 18:10 | |
| CANTE CAN2 TERMIK | 2,21 | -5,56 | 3.749.071.016,03 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 24,90 | 1,55 | 31.805.079,10 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,76 | 0,65 | 88.073.954,88 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,94 | -1,44 | 97.159.143,28 | 18:10 | |
| ATATP ATP YAZILIM | 96,15 | 0,37 | 41.109.599,75 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 35,60 | -0,78 | 33.488.212,62 | 18:10 | |
| ESCAR ESCAR FILO | 48,70 | -9,98 | 260.338.965,05 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 169,50 | 0,30 | 41.605.399,80 | 18:10 | |
| GENIL GEN ILAC | 202,00 | 0,65 | 523.788.470,50 | 18:10 | |
| KZBGY KIZILBUK GYO | 14,27 | 0,56 | 181.775.551,35 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,10 | -0,30 | 187.485.931,47 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,64 | -1,31 | 164.618.801,70 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | 2,11 | 413.578.956,00 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,30 | -0,35 | 52.289.248,35 | 18:10 | |
| HEDEF HEDEF HOLDING | 13,16 | 0,08 | 265.724.058,18 | 18:10 | |
| MAGEN MARGUN ENERJI | 43,18 | -2,97 | 158.917.971,68 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 57,50 | -1,46 | 38.990.820,70 | 18:10 | |
| MIATK MIA TEKNOLOJI | 36,66 | -1,98 | 474.605.470,56 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,74 | 1,11 | 519.107.726,89 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 13,70 | 2,93 | 361.016.696,82 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 45,74 | -0,31 | 21.939.811,24 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -0,24 | 120.638.855,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 32,06 | -0,25 | 117.715.524,18 | 18:10 | |
| LIDER LDR TURIZM | 227,50 | -2,07 | 67.033.385,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,62 | -0,65 | 32.491.705,07 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,46 | -3,35 | 37.669.416,38 | 18:10 | |
| SUNTK SUN TEKSTIL | 39,74 | 0,00 | 26.648.898,42 | 18:10 | |
| YYLGD YAYLA GIDA | 10,64 | -4,49 | 413.900.727,73 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 7,04 | -0,28 | 311.647.884,58 | 18:10 | |
| KCAER KOCAER CELIK | 14,97 | -1,51 | 160.044.678,84 | 18:10 | |
| KLRHO KILER HOLDING | 62,50 | -2,72 | 38.560.056,75 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 49,70 | 1,39 | 349.316.200,69 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 33,80 | 1,38 | 249.043.575,40 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,00 | -0,05 | 247.539.467,20 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 58,30 | -0,43 | 84.807.947,00 | 18:10 | |
| ASTOR ASTOR ENERJI | 106,70 | 2,50 | 1.137.102.978,10 | 18:10 | |
| GOKNR GOKNUR GIDA | 26,02 | -1,14 | 93.195.906,26 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,94 | -1,16 | 77.800.179,20 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,94 | -0,34 | 75.176.847,26 | 18:10 | |
| CVKMD CVK MADEN | 14,05 | 1,89 | 519.123.939,03 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 33,10 | 0,98 | 216.051.738,44 | 18:10 | |
| CWENE CW ENERJI | 17,67 | 0,28 | 214.715.957,94 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 21,10 | -4,09 | 148.042.649,12 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 45,98 | -1,92 | 141.567.989,08 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 9,45 | -1,15 | 285.031.902,15 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,05 | -1,53 | 282.833.987,55 | 18:10 | |
| ATAKP ATAKEY PATATES | 48,16 | 2,16 | 45.097.902,84 | 18:10 | |
| KLSER KALESERAMIK | 32,80 | -1,38 | 60.622.034,30 | 18:10 | |
| FZLGY FUZUL GMYO | 42,70 | 1,67 | 120.629.898,46 | 18:10 | |
| ASGYO ASCE GMYO | 11,91 | -1,16 | 40.979.171,00 | 18:10 | |
| IZENR IZDEMIR ENERJI | 8,23 | -1,44 | 428.279.931,04 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 49,72 | 1,80 | 227.416.158,31 | 18:10 | |
| ENERY ENERYA ENERJI | 9,21 | 0,55 | 493.680.779,86 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 48,92 | -1,57 | 52.630.932,81 | 18:10 | |
| ADGYO ADRA GMYO | 40,76 | 5,71 | 224.025.065,38 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 10,18 | 0,00 | 283.709.266,38 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 20,34 | 1,50 | 130.644.162,16 | 18:10 | |
| TABGD TAB GIDA | 201,70 | 0,80 | 111.456.073,60 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 292,00 | 1,04 | 2.230.036.270,50 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,30 | 1,22 | 275.731.598,17 | 18:10 | |
| CATES CATES ELEKTRIK | 34,80 | -1,97 | 75.412.130,16 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | 1,30 | 272.585.772,15 | 18:10 | |
| MEGMT MEGA METAL | 31,14 | -0,64 | 78.649.007,90 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 65,90 | -0,23 | 116.527.527,20 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 25,34 | 2,43 | 934.772.758,86 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | 1,19 | 179.519.750,04 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 48,66 | 0,29 | 284.654.289,06 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,89 | -0,30 | 83.238.582,76 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 126,00 | 0,00 | 330.475.902,40 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,84 | -0,92 | 298.819.743,10 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,60 | 0,15 | 46.621.434,00 | 18:10 | |
| LILAK LILA KAGIT | 27,50 | 1,25 | 204.812.157,20 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,20 | -0,86 | 81.883.806,91 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 77,55 | 1,84 | 1.162.827.193,20 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,80 | 0,25 | 126.052.323,40 | 18:10 | |
| EFORC EFOR CAY SANAYI | 155,40 | 0,78 | 522.888.899,00 | 18:10 | |
| LYDHO LYDIA HOLDING | 131,90 | -4,77 | 127.526.246,40 | 18:10 | |
| OZATD OZATA DENIZCILIK | 239,00 | 0,00 | 66.844.917,30 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 415,75 | -3,43 | 143.866.278,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,10 | 1,07 | 140.536.468,40 | 18:10 | |
| ARMGD ARMADA GIDA | 35,42 | 0,28 | 213.763.872,76 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | 1,25 | 652.605.921,10 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,88 | -1,04 | 99.797.103,66 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 35,78 | -2,29 | 236.243.816,04 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,16 | -2,09 | 197.190.032,50 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 616,00 | 3,70 | 1.386.086.401,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 20,20 | -0,10 | 80.559.046,06 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,30 | -1,75 | 122.265.466,00 | 18:10 | |
| BALSU BALSU GIDA | 24,42 | 0,99 | 635.156.595,18 | 18:10 | |
| BESLR BESLER GIDA | 17,14 | -1,49 | 103.701.579,63 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
