Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,44 | 0,68 | 61.880.673,50 | 10:29 | |
| KUYAS KUYAS YATIRIM | 64,70 | -0,46 | 50.460.104,40 | 10:29 | |
| TRGYO TORUNLAR GMYO | 69,15 | 0,95 | 18.216.825,35 | 10:29 | |
| RAYSG RAY SIGORTA | 233,80 | 1,08 | 15.447.353,70 | 10:29 | |
| KOZAL KOZA ALTIN | 23,92 | 0,42 | 226.437.078,78 | 10:29 | |
| TCELL TURKCELL | 92,70 | 0,43 | 349.045.394,90 | 10:29 | |
| TTKOM TURK TELEKOM | 56,05 | 0,81 | 223.444.888,30 | 10:29 | |
| VESTL VESTEL | 36,26 | 0,55 | 34.536.184,94 | 10:29 | |
| PETKM PETKIM | 17,45 | 0,46 | 100.247.949,21 | 10:29 | |
| GOZDE GOZDE GIRISIM | 18,71 | 1,46 | 8.313.603,99 | 10:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,14 | -0,47 | 39.541.265,81 | 10:29 | |
| SISE SISE CAM | 35,98 | 0,78 | 375.755.380,82 | 10:29 | |
| MGROS MIGROS TICARET | 488,00 | 0,41 | 98.021.293,25 | 10:29 | |
| ENKAI ENKA INSAAT | 63,65 | -0,86 | 111.217.507,30 | 10:29 | |
| YKBNK YAPI VE KREDI BANK. | 32,86 | 0,12 | 1.007.395.579,34 | 10:29 | |
| ISMEN IS Y. MEN. DEG. | 39,62 | 1,12 | 52.667.769,42 | 10:29 | |
| HALKB T. HALK BANKASI | 26,22 | 0,08 | 171.768.360,58 | 10:29 | |
| AKSEN AKSA ENERJI | 34,96 | 1,33 | 18.992.877,78 | 10:29 | |
| ECZYT ECZACIBASI YATIRIM | 179,40 | 0,67 | 5.609.434,20 | 10:29 | |
| TSKB T.S.K.B. | 13,12 | 0,00 | 23.647.084,18 | 10:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,70 | 1,51 | 45.053.116,20 | 10:29 | |
| DOAS DOGUS OTOMOTIV | 184,40 | -0,54 | 64.701.225,30 | 10:29 | |
| BRISA BRISA | 74,05 | 0,41 | 2.242.341,00 | 10:28 | |
| ZOREN ZORLU ENERJI | 3,18 | 0,63 | 30.061.364,28 | 10:29 | |
| VAKBN VAKIFLAR BANKASI | 27,34 | 0,00 | 81.547.806,24 | 10:29 | |
| DOHOL DOGAN HOLDING | 15,68 | -0,19 | 13.571.766,55 | 10:29 | |
| SKBNK SEKERBANK | 7,04 | 0,43 | 73.920.969,43 | 10:29 | |
| AKBNK AKBANK | 67,00 | 0,15 | 1.034.987.519,75 | 10:29 | |
| KARSN KARSAN OTOMOTIV | 9,45 | 0,85 | 15.938.445,64 | 10:29 | |
| CLEBI CELEBI | 1.686,00 | -0,94 | 46.958.809,00 | 10:29 | |
| KONYA KONYA CIMENTO | 5.130,00 | 0,79 | 12.177.597,50 | 10:29 | |
| AKSGY AKIS GMYO | 7,05 | -1,26 | 2.987.867,53 | 10:29 | |
| ISGYO IS GMYO | 18,28 | 1,33 | 28.426.494,72 | 10:29 | |
| AYGAZ AYGAZ | 143,70 | 0,77 | 24.520.239,60 | 10:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,50 | 1,86 | 9.683.544,75 | 10:29 | |
| KOZAA KOZA MADENCILIK | 82,10 | 0,37 | 44.934.248,40 | 10:29 | |
| VAKFN VAKIF FIN. KIR. | 2,62 | 3,56 | 36.812.815,99 | 10:29 | |
| GOLTS GOLTAS CIMENTO | 336,75 | 0,82 | 10.925.134,00 | 10:29 | |
| INDES INDEKS BILGISAYAR | 7,13 | 0,56 | 4.458.878,51 | 10:29 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | -0,82 | 161.541.594,42 | 10:29 | |
| SARKY SARKUYSAN | 19,24 | 1,05 | 5.199.286,12 | 10:29 | |
| TTRAK TURK TRAKTOR | 600,50 | 0,59 | 20.487.649,00 | 10:29 | |
| FENER FENERBAHCE FUTBOL | 14,63 | 0,21 | 147.610.968,36 | 10:29 | |
| TKFEN TEKFEN HOLDING | 109,30 | 0,37 | 42.891.854,20 | 10:29 | |
| BIMAS BIM MAGAZALAR | 493,00 | -1,20 | 516.734.261,75 | 10:29 | |
| BRSAN BORUSAN BORU SANAYI | 335,00 | 0,45 | 19.882.236,50 | 10:29 | |
| ANSGR ANADOLU SIGORTA | 90,80 | 2,48 | 35.642.866,20 | 10:29 | |
| TRCAS TURCAS PETROL | 31,82 | 0,51 | 7.902.745,70 | 10:28 | |
| GARAN GARANTI BANKASI | 137,30 | -0,15 | 593.235.291,70 | 10:29 | |
| FROTO FORD OTOSAN | 95,90 | -0,16 | 196.866.842,05 | 10:29 | |
| LINK LINK BILGISAYAR | 678,50 | 0,52 | 2.385.556,50 | 10:29 | |
| TUPRS TUPRAS | 154,60 | -0,58 | 459.626.242,90 | 10:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | -0,09 | 5.775.150,60 | 10:29 | |
| LOGO LOGO YAZILIM | 163,20 | 0,87 | 23.895.018,90 | 10:29 | |
| ECILC ECZACIBASI ILAC | 44,46 | 0,36 | 22.226.264,30 | 10:29 | |
| POLTK POLITEKNIK METAL | 6.322,50 | -0,08 | 1.886.277,50 | 10:29 | |
| AKCNS AKCANSA | 137,90 | 0,29 | 7.459.075,70 | 10:28 | |
| ALBRK ALBARAKA TURK | 8,69 | 1,05 | 11.564.672,17 | 10:29 | |
| BSOKE BATISOKE CIMENTO | 13,85 | -1,07 | 19.718.479,58 | 10:29 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 157.868.176,86 | 10:29 | |
| RYSAS REYSAS LOJISTIK | 16,42 | 0,80 | 9.835.772,72 | 10:29 | |
| PARSN PARSAN | 83,60 | 1,21 | 5.247.587,75 | 10:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 79,70 | 0,76 | 11.896.533,95 | 10:29 | |
| VERUS VERUSA HOLDING | 342,50 | 0,22 | 5.096.080,75 | 10:29 | |
| KAREL KAREL ELEKTRONIK | 8,30 | 0,73 | 10.070.799,31 | 10:29 | |
| OZKGY OZAK GMYO | 12,51 | 0,72 | 6.575.881,46 | 10:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,85 | 1,25 | 14.558.048,45 | 10:29 | |
| TOASO TOFAS OTO. FAB. | 211,00 | 0,00 | 93.549.560,70 | 10:29 | |
| DEVA DEVA HOLDING | 60,70 | 0,75 | 3.841.050,30 | 10:29 | |
| ODAS ODAS ELEKTRIK | 5,18 | 2,17 | 62.592.172,24 | 10:29 | |
| KLGYO KILER GMYO | 6,31 | 0,16 | 13.514.408,12 | 10:29 | |
| KRDMD KARDEMIR (D) | 24,98 | 0,40 | 110.477.612,10 | 10:29 | |
| GLYHO GLOBAL YAT. HOLDING | 9,02 | -0,99 | 10.792.338,72 | 10:29 | |
| ASELS ASELSAN | 155,80 | 0,19 | 613.344.915,50 | 10:29 | |
| CIMSA CIMSA | 51,05 | -0,39 | 44.090.845,40 | 10:29 | |
| RYGYO REYSAS GMYO | 22,08 | 1,85 | 19.372.149,18 | 10:29 | |
| EREGL EREGLI DEMIR CELIK | 26,92 | 0,07 | 407.326.312,74 | 10:29 | |
| EKGYO EMLAK KONUT GMYO | 18,75 | 1,35 | 975.638.129,31 | 10:29 | |
| ALARK ALARKO HOLDING | 86,70 | 0,81 | 44.198.563,50 | 10:29 | |
| VESBE VESTEL BEYAZ ESYA | 10,25 | 0,89 | 6.058.017,06 | 10:29 | |
| SNGYO SINPAS GMYO | 4,42 | 0,23 | 6.735.131,33 | 10:29 | |
| KCHOL KOC HOLDING | 164,00 | -0,30 | 590.610.726,50 | 10:29 | |
| PGSUS PEGASUS | 264,50 | 0,19 | 276.017.316,75 | 10:29 | |
| SRVGY SERVET GMYO | 3,10 | 1,97 | 33.396.082,64 | 10:29 | |
| ARCLK ARCELIK | 125,30 | 2,12 | 73.698.513,10 | 10:29 | |
| ISCTR IS BANKASI (C) | 14,49 | -0,48 | 1.415.067.303,32 | 10:29 | |
| BUCIM BURSA CIMENTO | 7,17 | 0,56 | 5.980.538,64 | 10:29 | |
| EGGUB EGE GUBRE | 92,05 | -2,18 | 23.437.549,10 | 10:29 | |
| ISFIN IS FIN.KIR. | 13,15 | 0,69 | 8.448.637,34 | 10:29 | |
| TUKAS TUKAS | 2,90 | 2,11 | 43.514.246,64 | 10:29 | |
| IPEKE IPEK DOGAL ENERJI | 59,30 | 1,19 | 33.368.836,75 | 10:29 | |
| ULKER ULKER BISKUVI | 109,10 | 0,46 | 104.583.826,90 | 10:29 | |
| CCOLA COCA COLA ICECEK | 49,54 | 1,10 | 59.690.603,84 | 10:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.858,00 | 0,43 | 18.840.100,00 | 10:29 | |
| AKGRT AKSIGORTA | 6,78 | 0,15 | 2.809.341,41 | 10:29 | |
| SELEC SELCUK ECZA DEPOSU | 96,90 | 0,99 | 14.599.281,10 | 10:29 | |
| BFREN BOSCH FREN SISTEMLERI | 162,60 | 0,37 | 7.482.622,20 | 10:29 | |
| JANTS JANTSA JANT SANAYI | 20,36 | 0,39 | 12.010.309,22 | 10:29 | |
| THYAO TURK HAVA YOLLARI | 291,50 | 0,17 | 937.764.560,00 | 10:29 | |
| POLHO POLISAN HOLDING | 3,96 | 2,06 | 20.268.467,06 | 10:29 | |
| HEKTS HEKTAS | 3,48 | 0,58 | 89.156.206,73 | 10:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,20 | 0,21 | 56.934.918,62 | 10:29 | |
| VAKKO VAKKO TEKSTIL | 61,25 | 0,91 | 5.256.330,00 | 10:29 | |
| NTHOL NET HOLDING | 45,44 | 0,66 | 2.723.497,62 | 10:28 | |
| AEFES ANADOLU EFES | 15,27 | 0,46 | 130.194.624,48 | 10:29 | |
| TAVHL TAV HAVALIMANLARI | 269,50 | 0,28 | 74.942.892,25 | 10:29 | |
| SASA SASA POLYESTER | 3,23 | 1,25 | 285.276.439,62 | 10:29 | |
| EGEEN EGE ENDUSTRI | 7.665,00 | -0,07 | 25.868.432,50 | 10:29 | |
| AKFGY AKFEN GMYO | 2,76 | 2,60 | 23.649.743,74 | 10:29 | |
| OTKAR OTOKAR | 449,00 | -0,22 | 14.015.104,50 | 10:29 | |
| SAHOL SABANCI HOLDING | 89,60 | 1,01 | 424.403.409,35 | 10:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,12 | 0,33 | 6.589.822,26 | 10:29 | |
| KRDMA KARDEMIR (A) | 39,26 | 0,41 | 7.017.956,72 | 10:29 | |
| AKSA AKSA | 9,26 | 0,54 | 12.362.351,85 | 10:29 | |
| HLGYO HALK GMYO | 3,73 | 1,08 | 61.819.562,59 | 10:29 | |
| NUHCM NUH CIMENTO | 221,10 | 0,91 | 12.846.693,20 | 10:29 | |
| GUBRF GUBRE FABRIK. | 239,70 | -0,13 | 80.158.891,90 | 10:29 | |
| MAVI MAVI GIYIM | 43,58 | 0,18 | 62.097.035,94 | 10:29 | |
| BERA BERA HOLDING | 14,82 | 0,95 | 15.477.355,79 | 10:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 267,25 | 0,47 | 12.534.274,00 | 10:29 | |
| ENJSA ENERJISA ENERJI | 63,30 | 0,24 | 31.366.209,20 | 10:29 | |
| MPARK MLP SAGLIK | 352,75 | -0,63 | 10.033.808,50 | 10:29 | |
| RALYH RAL YATIRIM HOLDING | 114,60 | 0,44 | 51.270.863,70 | 10:29 | |
| SOKM SOK MARKETLER TICARET | 35,84 | 0,84 | 30.284.547,74 | 10:29 | |
| NATEN NATUREL ENERJI | 47,04 | 2,17 | 70.839.398,68 | 10:29 | |
| PAPIL PAPILON SAVUNMA | 28,84 | -0,28 | 15.953.320,82 | 10:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,60 | 2,21 | 23.213.709,04 | 10:29 | |
| OYAKC OYAK CIMENTO | 23,92 | 0,25 | 70.634.932,06 | 10:29 | |
| TURSG TURKIYE SIGORTA | 8,61 | 0,35 | 40.255.250,76 | 10:29 | |
| INVEO INVEO YATIRIM HOLDING | 9,32 | 0,32 | 92.931.689,92 | 10:29 | |
| ESEN ESENBOGA ELEKTRIK | 80,80 | 1,38 | 9.253.554,05 | 10:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,90 | 2,91 | 166.010.907,68 | 10:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 10,42 | 0,29 | 117.163.777,87 | 10:29 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,81 | 2,71 | 66.629.446,48 | 10:29 | |
| GWIND GALATA WIND ENERJI | 24,96 | 2,30 | 12.004.676,72 | 10:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,54 | 0,19 | 5.342.760,66 | 10:29 | |
| AYDEM AYDEM ENERJI | 18,11 | 1,63 | 10.292.572,59 | 10:29 | |
| CANTE CAN2 TERMIK | 1,62 | 2,53 | 56.930.068,55 | 10:29 | |
| ZRGYO ZIRAAT GMYO | 23,26 | 0,17 | 4.218.042,16 | 10:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,18 | 1,66 | 12.815.072,80 | 10:29 | |
| BOBET BOGAZICI BETON SANAYI | 20,42 | 0,89 | 20.525.745,98 | 10:29 | |
| ATATP ATP YAZILIM | 83,20 | 1,03 | 3.731.247,15 | 10:29 | |
| BASGZ BASKENT DOGALGAZ GMYO | 37,30 | 0,54 | 61.575.557,94 | 10:29 | |
| ESCAR ESCAR FILO | 44,74 | 1,41 | 40.574.146,84 | 10:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 153,00 | 0,33 | 5.424.058,40 | 10:29 | |
| GENIL GEN ILAC | 165,30 | -6,87 | 244.077.909,30 | 10:29 | |
| KZBGY KIZILBUK GYO | 12,05 | 0,33 | 37.371.550,02 | 10:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,70 | 9,03 | 260.340.136,63 | 10:29 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,56 | 4,49 | 120.617.123,44 | 10:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,78 | 0,06 | 38.651.284,47 | 10:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,45 | 0,78 | 3.756.216,35 | 10:29 | |
| HEDEF HEDEF HOLDING | 11,13 | 0,27 | 4.993.466,22 | 10:29 | |
| MAGEN MARGUN ENERJI | 36,74 | 1,21 | 29.448.523,78 | 10:29 | |
| ARASE DOGU ARAS ENERJI | 53,20 | 0,19 | 4.704.294,85 | 10:29 | |
| MIATK MIA TEKNOLOJI | 31,74 | 1,47 | 104.627.351,46 | 10:29 | |
| PSGYO PASIFIK GMYO | 2,33 | 0,00 | 58.459.072,71 | 10:29 | |
| DAPGM DAP GAYRIMENKUL | 8,81 | 1,03 | 18.328.765,40 | 10:29 | |
| HTTBT HITIT BILGISAYAR | 41,02 | 0,98 | 1.581.928,64 | 10:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,50 | 1,69 | 34.951.484,75 | 10:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 32,70 | 5,21 | 135.322.668,70 | 10:29 | |
| LIDER LDR TURIZM | 231,00 | -2,12 | 9.067.696,20 | 10:29 | |
| SUWEN SUWEN TEKSTIL | 13,65 | -0,73 | 8.133.084,96 | 10:29 | |
| KMPUR KIMTEKS POLIURETAN | 14,88 | 1,43 | 3.699.971,97 | 10:29 | |
| YYLGD YAYLA GIDA | 10,00 | 1,11 | 18.812.722,41 | 10:29 | |
| SUNTK SUN TEKSTIL | 41,18 | 0,68 | 9.268.583,32 | 10:29 | |
| EUREN EUROPEN ENDUSTRI | 5,83 | 1,04 | 86.339.525,70 | 10:29 | |
| KCAER KOCAER CELIK | 13,39 | -0,07 | 13.994.991,76 | 10:29 | |
| KLRHO KILER HOLDING | 70,90 | 0,21 | 11.189.843,90 | 10:28 | |
| ALFAS ALFA SOLAR ENERJI | 48,32 | 6,29 | 110.914.850,68 | 10:29 | |
| AHGAZ AHLATCI DOGALGAZ | 26,84 | 0,75 | 10.988.899,02 | 10:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 174,30 | 1,51 | 37.895.624,80 | 10:29 | |
| TNZTP TAPDI TINAZTEPE | 50,30 | 5,98 | 77.451.318,01 | 10:29 | |
| ASTOR ASTOR ENERJI | 94,90 | 2,82 | 400.273.891,40 | 10:29 | |
| GOKNR GOKNUR GIDA | 24,24 | -0,25 | 12.311.624,34 | 10:29 | |
| AKFYE AKFEN YEN. ENERJI | 16,42 | 1,17 | 13.248.228,18 | 10:28 | |
| KOPOL KOZA POLYESTER | 5,21 | 1,76 | 9.798.246,26 | 10:29 | |
| CVKMD CVK MADEN | 12,05 | 1,01 | 27.715.500,90 | 10:29 | |
| EUPWR EUROPOWER ENERJI | 33,88 | 10,00 | 242.553.878,30 | 10:29 | |
| CWENE CW ENERJI | 17,43 | 5,70 | 203.428.774,80 | 10:29 | |
| BIENY BIEN YAPI URUNLERI | 49,14 | 0,70 | 59.732.579,06 | 10:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,15 | 0,90 | 6.654.801,43 | 10:29 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,23 | -0,12 | 79.369.337,16 | 10:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,40 | -1,41 | 33.480.599,05 | 10:29 | |
| KLSER KALESERAMIK | 29,42 | 1,73 | 13.152.865,78 | 10:29 | |
| ATAKP ATAKEY PATATES | 43,82 | -0,14 | 4.798.922,38 | 10:29 | |
| FZLGY FUZUL GMYO | 34,08 | 0,29 | 4.137.829,92 | 10:29 | |
| ASGYO ASCE GMYO | 11,21 | 1,26 | 7.363.023,56 | 10:29 | |
| IZENR IZDEMIR ENERJI | 6,93 | -1,00 | 38.487.194,16 | 10:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 44,82 | 0,95 | 17.296.365,40 | 10:29 | |
| ENERY ENERYA ENERJI | 7,43 | 0,27 | 59.997.150,18 | 10:29 | |
| EBEBK EBEBEK MAGAZACILIK | 45,74 | 0,70 | 3.381.440,94 | 10:29 | |
| ADGYO ADRA GMYO | 35,04 | 1,51 | 13.498.269,76 | 10:29 | |
| REEDR REEDER TEKNOLOJI | 8,99 | 0,67 | 44.276.345,70 | 10:29 | |
| BORLS BORLEASE OTOMOTIV | 61,55 | -1,12 | 14.285.636,75 | 10:29 | |
| TABGD TAB GIDA | 198,20 | 0,97 | 20.273.990,80 | 10:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 207,40 | 4,59 | 211.241.751,50 | 10:29 | |
| AGROT AGROTECH TEKNOLOJI | 7,31 | 1,39 | 20.950.129,10 | 10:29 | |
| CATES CATES ELEKTRIK | 30,46 | 1,80 | 7.599.748,44 | 10:29 | |
| SURGY SUR TATIL EVLERI GMYO | 48,30 | 3,92 | 50.314.104,34 | 10:29 | |
| MEGMT MEGA METAL | 27,70 | 1,99 | 17.518.589,08 | 10:29 | |
| AVPGY AVRUPAKENT GMYO | 65,25 | -0,08 | 8.424.719,45 | 10:29 | |
| PATEK PASIFIK TEKNOLOJI | 23,10 | -0,35 | 132.008.994,28 | 10:29 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | 0,21 | 15.169.417,36 | 10:29 | |
| OBAMS OBA MAKARNACILIK | 59,95 | -0,33 | 86.469.332,15 | 10:29 | |
| MOGAN MOGAN ENERJI | 9,16 | 2,35 | 51.395.666,21 | 10:29 | |
| ODINE ODINE TEKNOLOJI | 108,40 | 0,28 | 51.146.314,40 | 10:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,63 | 1,48 | 58.519.623,42 | 10:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 132,90 | 0,23 | 7.211.483,50 | 10:28 | |
| LILAK LILA KAGIT | 23,10 | 1,32 | 24.830.088,08 | 10:29 | |
| KOTON KOTON MAGAZACILIK | 15,08 | 1,48 | 16.857.841,26 | 10:29 | |
| ALTNY ALTINAY SAVUNMA | 85,50 | 2,58 | 120.863.418,00 | 10:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,85 | 1,04 | 32.815.361,70 | 10:29 | |
| EFORC EFOR CAY SANAYI | 131,10 | 1,31 | 93.167.698,90 | 10:29 | |
| LYDHO LYDIA HOLDING | 110,10 | 0,27 | 113.762.152,50 | 10:28 | |
| OZATD OZATA DENIZCILIK | 185,20 | -2,01 | 21.737.665,20 | 10:29 | |
| GRTHO GRAINTURK HOLDING | 366,50 | 1,03 | 10.041.742,75 | 10:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 211,00 | 0,81 | 19.353.291,80 | 10:29 | |
| ARMGD ARMADA GIDA | 34,48 | 1,11 | 7.410.166,00 | 10:29 | |
| GLRMK GULERMAK AGIR SANAYI | 133,90 | 1,06 | 77.022.379,50 | 10:29 | |
| AKFIS AKFEN INSAAT | 21,94 | 0,73 | 33.383.694,68 | 10:29 | |
| MOPAS MOPAS MARKETCILIK | 47,60 | 5,12 | 86.019.732,62 | 10:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,25 | 0,72 | 43.269.625,93 | 10:29 | |
| DSTKF DESTEK FINANS FAKTORING | 377,75 | 0,60 | 38.720.995,75 | 10:29 | |
| ENDAE ENDA ENERJI HOLDING | 17,35 | 1,23 | 13.477.048,46 | 10:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,05 | 0,22 | 48.537.982,60 | 10:29 | |
| BALSU BALSU GIDA | 20,46 | 1,89 | 67.552.677,18 | 10:29 | |
| BESLR BESLER GIDA | 14,67 | 2,23 | 16.936.336,52 | 10:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
