Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,37 | 1,16 | 1.041.613.716,53 | 18:10 | |
| KUYAS KUYAS YATIRIM | 50,80 | -3,05 | 356.559.405,60 | 18:10 | |
| TRGYO TORUNLAR GMYO | 76,85 | 2,81 | 194.577.601,60 | 18:10 | |
| RAYSG RAY SIGORTA | 243,50 | 1,16 | 84.365.566,80 | 18:10 | |
| KOZAL KOZA ALTIN | 25,48 | 1,03 | 1.446.439.378,46 | 18:10 | |
| TCELL TURKCELL | 99,50 | 1,69 | 2.663.257.537,05 | 18:10 | |
| TTKOM TURK TELEKOM | 52,50 | 3,35 | 919.109.855,50 | 18:10 | |
| VESTL VESTEL | 36,68 | 0,77 | 418.707.875,50 | 18:10 | |
| PETKM PETKIM | 18,38 | 1,60 | 1.256.793.205,88 | 18:10 | |
| GOZDE GOZDE GIRISIM | 21,60 | 1,22 | 36.818.387,92 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,10 | 0,48 | 187.658.720,54 | 18:10 | |
| SISE SISE CAM | 37,48 | 0,43 | 2.474.186.858,42 | 18:10 | |
| MGROS MIGROS TICARET | 463,50 | 4,16 | 1.792.376.223,25 | 18:10 | |
| ENKAI ENKA INSAAT | 71,30 | 1,28 | 998.278.417,25 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,34 | 4,12 | 9.182.266.434,58 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,32 | 2,07 | 255.487.871,08 | 18:10 | |
| HALKB T. HALK BANKASI | 28,96 | 9,95 | 4.090.042.160,60 | 18:10 | |
| AKSEN AKSA ENERJI | 38,62 | 3,59 | 349.778.833,36 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 316,00 | 9,34 | 598.715.365,00 | 18:10 | |
| TSKB T.S.K.B. | 13,82 | 3,44 | 289.703.480,96 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,00 | 0,53 | 93.561.716,00 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 179,00 | 1,76 | 330.610.356,70 | 18:10 | |
| BRISA BRISA | 83,80 | 5,41 | 89.037.939,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,60 | 1,12 | 305.846.917,60 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 26,98 | 5,39 | 2.069.021.780,14 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,80 | 3,91 | 243.274.486,10 | 18:10 | |
| SKBNK SEKERBANK | 6,91 | 2,37 | 536.784.521,67 | 18:10 | |
| AKBNK AKBANK | 64,25 | 2,47 | 9.142.879.515,55 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,78 | 2,57 | 112.835.097,72 | 18:10 | |
| CLEBI CELEBI | 1.550,00 | 2,31 | 69.088.168,00 | 18:10 | |
| KONYA KONYA CIMENTO | 5.035,00 | 0,50 | 58.804.527,50 | 18:10 | |
| AKSGY AKIS GMYO | 8,11 | 3,58 | 73.488.145,86 | 18:10 | |
| ISGYO IS GMYO | 19,17 | 1,05 | 77.027.292,10 | 18:10 | |
| AYGAZ AYGAZ | 185,50 | 1,70 | 74.726.037,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 293,50 | 1,91 | 170.335.037,75 | 18:10 | |
| KOZAA KOZA MADENCILIK | 87,35 | -2,94 | 513.114.429,65 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,06 | 167.533.605,16 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 329,00 | 0,77 | 45.497.783,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,28 | 0,36 | 75.861.890,73 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,46 | 3,55 | 981.892.082,37 | 18:10 | |
| SARKY SARKUYSAN | 15,05 | 0,27 | 54.417.186,95 | 18:10 | |
| TTRAK TURK TRAKTOR | 578,50 | 1,40 | 100.944.413,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 11,40 | 0,53 | 205.794.824,48 | 18:10 | |
| TKFEN TEKFEN HOLDING | 81,50 | 0,00 | 444.630.987,85 | 18:10 | |
| BIMAS BIM MAGAZALAR | 567,50 | 4,90 | 4.776.516.263,00 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 425,00 | -0,23 | 432.303.356,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 21,60 | 0,84 | 109.422.800,62 | 18:10 | |
| TRCAS TURCAS HOLDING | 38,16 | 3,47 | 62.451.795,00 | 18:10 | |
| GARAN GARANTI BANKASI | 146,00 | 4,43 | 5.286.629.305,90 | 18:10 | |
| FROTO FORD OTOSAN | 100,30 | 1,26 | 2.185.222.610,10 | 18:10 | |
| LINK LINK BILGISAYAR | 342,00 | -0,07 | 661.346.713,00 | 18:10 | |
| TUPRS TUPRAS | 191,50 | 2,68 | 4.668.139.595,80 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,10 | 0,08 | 42.524.778,65 | 18:10 | |
| LOGO LOGO YAZILIM | 171,50 | -0,98 | 101.564.516,50 | 18:10 | |
| ECILC ECZACIBASI ILAC | 87,80 | 5,02 | 695.345.242,65 | 18:10 | |
| POLTK POLITEKNIK METAL | 7.965,00 | -10,00 | 204.756.830,00 | 18:10 | |
| AKCNS AKCANSA | 136,40 | -0,87 | 117.681.423,40 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,37 | 1,21 | 204.816.135,44 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 15,92 | 5,64 | 546.443.196,35 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,23 | 0,00 | 516.330.796,10 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,19 | 4,40 | 175.752.243,60 | 18:10 | |
| PARSN PARSAN | 96,85 | -1,02 | 40.047.885,00 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,80 | 1,60 | 92.974.993,65 | 18:10 | |
| VERUS VERUSA HOLDING | 330,50 | -0,23 | 44.282.475,50 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 9,23 | 1,32 | 61.866.995,04 | 18:10 | |
| OZKGY OZAK GMYO | 13,31 | 1,29 | 43.944.274,27 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,40 | 1,13 | 95.035.334,25 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 268,50 | 3,57 | 1.273.858.142,25 | 18:10 | |
| DEVA DEVA HOLDING | 68,80 | 3,54 | 45.234.275,00 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,60 | 2,38 | 330.644.989,28 | 18:10 | |
| KLGYO KILER GMYO | 6,25 | 1,63 | 71.646.441,81 | 18:10 | |
| KRDMD KARDEMIR (D) | 28,70 | 1,06 | 2.116.249.903,36 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,58 | 3,87 | 108.761.239,96 | 18:10 | |
| ASELS ASELSAN | 218,10 | 1,44 | 8.819.109.159,50 | 18:10 | |
| CIMSA CIMSA | 45,42 | -3,57 | 1.046.032.076,04 | 18:10 | |
| RYGYO REYSAS GMYO | 21,94 | 9,97 | 293.401.877,16 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,90 | 1,70 | 8.225.005.373,20 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | 3,98 | 5.149.047.472,62 | 18:10 | |
| ALARK ALARKO HOLDING | 82,80 | 0,61 | 348.745.262,95 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,41 | 1,51 | 44.426.775,47 | 18:10 | |
| SNGYO SINPAS GMYO | 4,68 | 2,18 | 118.392.435,35 | 18:10 | |
| KCHOL KOC HOLDING | 176,00 | 1,79 | 7.528.744.682,80 | 18:10 | |
| PGSUS PEGASUS | 220,30 | 1,76 | 4.185.099.376,00 | 18:10 | |
| SRVGY SERVET GMYO | 3,31 | 2,48 | 102.004.603,51 | 18:10 | |
| USAK USAK SERAMIK | 3,41 | 1,49 | 191.211.948,54 | 18:10 | |
| ARCLK ARCELIK | 121,60 | -3,87 | 1.543.789.502,30 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,54 | 2,76 | 7.169.408.209,01 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,60 | 0,00 | 58.043.093,65 | 18:10 | |
| EGGUB EGE GUBRE | 119,00 | 0,42 | 40.272.782,00 | 18:10 | |
| ISFIN IS FIN.KIR. | 16,93 | 3,29 | 54.000.362,96 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,53 | -1,67 | 462.298.230,40 | 18:10 | |
| TUKAS TUKAS | 2,74 | 0,37 | 640.575.069,67 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 73,00 | 1,25 | 184.783.807,35 | 18:10 | |
| ULKER ULKER BISKUVI | 108,70 | 4,02 | 818.861.066,10 | 18:10 | |
| CCOLA COCA COLA ICECEK | 47,30 | 2,83 | 397.178.190,58 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.295,00 | 1,46 | 112.051.535,00 | 18:10 | |
| AKGRT AKSIGORTA | 6,17 | 1,15 | 42.761.853,77 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 79,65 | -0,38 | 69.260.210,70 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 182,00 | -0,82 | 80.670.389,90 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 315,75 | 0,24 | 13.938.361.957,50 | 18:10 | |
| POLHO POLISAN HOLDING | 22,52 | -2,68 | 1.807.749.219,86 | 18:10 | |
| HEKTS HEKTAS | 3,61 | -2,70 | 719.617.921,96 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 30,96 | 4,59 | 973.320.064,98 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 59,00 | 1,55 | 24.389.981,75 | 18:10 | |
| NTHOL NET HOLDING | 42,90 | 0,23 | 46.358.403,82 | 18:10 | |
| AEFES ANADOLU EFES | 14,04 | 1,52 | 978.664.873,43 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 241,90 | 0,79 | 484.480.672,50 | 18:10 | |
| SASA SASA POLYESTER | 3,52 | -6,13 | 8.812.495.996,35 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.152,50 | 0,52 | 133.175.410,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,69 | 1,13 | 135.373.158,56 | 18:10 | |
| OTKAR OTOKAR | 514,50 | 0,39 | 133.657.125,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,40 | 1,84 | 2.788.138.630,65 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,30 | -0,21 | 79.458.974,74 | 18:10 | |
| KRDMA KARDEMIR (A) | 32,38 | 1,38 | 198.608.702,82 | 18:10 | |
| AKSA AKSA | 11,50 | 3,88 | 241.289.846,82 | 18:10 | |
| HLGYO HALK GMYO | 3,77 | 3,01 | 337.240.978,90 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | 1,68 | 386.199.902,10 | 18:10 | |
| NUHCM NUH CIMENTO | 223,20 | 0,04 | 18.328.641,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 284,00 | -0,44 | 625.005.702,00 | 18:10 | |
| MAVI MAVI GIYIM | 37,98 | 1,66 | 357.417.891,06 | 18:10 | |
| BERA BERA HOLDING | 16,82 | 0,12 | 105.850.932,88 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,40 | 2,09 | 107.512.619,24 | 18:10 | |
| ENJSA ENERJISA ENERJI | 81,20 | 2,07 | 341.399.550,95 | 18:10 | |
| MPARK MLP SAGLIK | 330,75 | -0,38 | 301.034.236,25 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 160,60 | 0,69 | 138.363.135,70 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 37,30 | 2,47 | 356.416.616,12 | 18:10 | |
| NATEN NATUREL ENERJI | 9,32 | 1,75 | 47.711.172,19 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 16,84 | 0,72 | 168.076.932,84 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,14 | 1,08 | 56.356.352,98 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,22 | 0,19 | 863.443.542,44 | 18:10 | |
| TURSG TURKIYE SIGORTA | 9,27 | -0,11 | 146.467.650,45 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 10,56 | 1,83 | 67.691.896,50 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 13,36 | -3,88 | 309.461.181,01 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,50 | -7,87 | 2.539.888.135,76 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,63 | -2,38 | 322.152.017,03 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,93 | -1,00 | 671.829.132,06 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,52 | 0,74 | 99.982.879,26 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,30 | -3,02 | 127.338.283,64 | 18:10 | |
| AYDEM AYDEM ENERJI | 18,40 | -0,54 | 157.746.473,43 | 18:10 | |
| CANTE CAN2 TERMIK | 2,21 | 5,74 | 1.692.247.517,90 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,61 | 18.145.501,58 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,64 | 2,06 | 80.671.659,50 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,77 | 0,00 | 49.706.941,07 | 18:10 | |
| ATATP ATP YAZILIM | 177,10 | 6,30 | 265.282.353,40 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,50 | 0,47 | 78.964.849,10 | 18:10 | |
| ESCAR ESCAR FILO | 20,00 | 0,00 | 127.665.999,07 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 182,20 | -0,98 | 79.158.168,70 | 18:10 | |
| GENIL GEN ILAC | 194,50 | 5,19 | 386.607.480,40 | 18:10 | |
| KZBGY KIZILBUK GYO | 16,44 | 6,34 | 567.840.639,97 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,94 | 1,64 | 104.839.217,72 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,78 | 3,22 | 196.330.829,76 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,83 | 0,00 | 51.273.414,21 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | 4,32 | 43.190.532,75 | 18:10 | |
| MAGEN MARGUN ENERJI | 22,44 | -0,36 | 103.293.056,78 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 56,10 | 3,79 | 25.538.912,50 | 18:10 | |
| MIATK MIA TEKNOLOJI | 44,62 | 0,36 | 963.659.555,64 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,24 | -0,31 | 613.258.939,66 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 14,15 | -1,26 | 268.346.988,16 | 18:10 | |
| INVES INVESTCO HOLDING | 319,75 | -2,44 | 134.820.462,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 50,70 | 4,75 | 43.701.350,14 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,50 | -2,04 | 210.367.113,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,28 | 1,07 | 72.531.804,60 | 18:10 | |
| LIDER LDR TURIZM | 318,25 | 0,39 | 127.194.745,75 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 11,07 | -1,69 | 50.605.248,00 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,37 | -1,18 | 30.108.557,55 | 18:10 | |
| YYLGD YAYLA GIDA | 10,66 | 2,60 | 68.660.752,14 | 18:10 | |
| SUNTK SUN TEKSTIL | 47,58 | -0,67 | 32.960.331,76 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 8,30 | 1,22 | 584.747.420,71 | 18:10 | |
| KCAER KOCAER CELIK | 13,99 | -0,14 | 120.204.220,02 | 18:10 | |
| KLRHO KILER HOLDING | 117,10 | 5,50 | 629.023.475,40 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 45,90 | 0,09 | 73.320.602,78 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,76 | 2,14 | 63.191.656,80 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 29,12 | 0,76 | 115.907.465,12 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,80 | 1,06 | 226.733.288,60 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,80 | -0,70 | 30.701.931,10 | 18:10 | |
| ASTOR ASTOR ENERJI | 99,55 | 2,00 | 2.017.880.586,10 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,78 | 1,61 | 58.821.789,58 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 16,82 | 1,26 | 63.445.619,71 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,70 | 1,36 | 89.713.074,73 | 18:10 | |
| CVKMD CVK MADEN | 16,14 | 2,22 | 552.617.606,21 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 28,60 | 1,78 | 102.904.784,44 | 18:10 | |
| CWENE CW ENERJI | 25,18 | 5,62 | 655.372.760,92 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 41,96 | 1,89 | 491.986.223,02 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,99 | 1,61 | 42.766.380,63 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,76 | -4,06 | 717.235.103,57 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,00 | -0,88 | 318.013.236,00 | 18:10 | |
| KLSER KALESERAMIK | 30,64 | -0,13 | 39.972.014,72 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,40 | 1,16 | 31.701.418,05 | 18:10 | |
| FZLGY FUZUL GMYO | 14,92 | 1,98 | 138.468.261,28 | 18:10 | |
| ASGYO ASCE GMYO | 13,14 | 1,31 | 71.966.499,04 | 18:10 | |
| IZENR IZDEMIR ENERJI | 9,34 | 1,19 | 174.983.111,43 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 83,75 | 9,98 | 999.567.646,45 | 18:10 | |
| ENERY ENERYA ENERJI | 9,58 | 0,42 | 470.727.942,71 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,60 | -1,48 | 22.974.274,20 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 139,50 | 1,09 | 332.301.628,60 | 18:10 | |
| ADGYO ADRA GMYO | 49,84 | 0,69 | 45.177.431,28 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 11,48 | 8,61 | 328.078.982,61 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 24,50 | 0,08 | 44.784.429,26 | 18:10 | |
| TABGD TAB GIDA | 234,00 | -0,43 | 175.973.326,10 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,74 | 0,75 | 462.563.094,43 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,88 | 1,16 | 69.873.510,70 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 45,40 | 0,31 | 129.268.283,74 | 18:10 | |
| MEGMT MEGA METAL | 33,82 | 1,14 | 100.463.396,52 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 59,90 | -1,24 | 152.876.849,20 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 32,66 | 6,25 | 1.142.405.684,24 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,98 | 0,00 | 96.816.678,36 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 46,46 | -1,61 | 351.454.709,66 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,90 | 0,41 | 53.619.047,73 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 155,30 | 5,00 | 116.123.658,30 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -0,09 | 96.150.496,82 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,00 | 0,74 | 189.291.961,90 | 18:10 | |
| LILAK LILA KAGIT | 29,78 | 1,92 | 112.559.373,28 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 18,51 | 1,65 | 63.400.972,96 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 73,50 | 1,38 | 311.460.647,50 | 18:10 | |
| KOCMT KOC METALURJI | 2,96 | 0,00 | 68.391.165,53 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | 0,12 | 135.838.063,75 | 18:10 | |
| EFORC EFOR CAY SANAYI | 130,60 | -1,14 | 128.466.844,00 | 18:10 | |
| LYDHO LYDIA HOLDING | 127,30 | 1,11 | 110.992.996,20 | 18:10 | |
| OZATD OZATA DENIZCILIK | 231,20 | 2,12 | 66.568.282,80 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 493,00 | 0,36 | 98.100.385,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 140,50 | 0,64 | 52.343.789,90 | 18:10 | |
| ARMGD ARMADA GIDA | 34,80 | 2,53 | 150.648.009,26 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 176,60 | 0,80 | 444.417.118,50 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,92 | -0,43 | 48.940.586,02 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 35,48 | -9,67 | 359.885.628,32 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,71 | -2,25 | 175.330.068,18 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 700,00 | 4,95 | 3.861.180.532,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,80 | -0,75 | 30.889.577,55 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,35 | -0,63 | 79.943.341,65 | 18:10 | |
| BALSU BALSU GIDA | 23,68 | 0,34 | 113.050.111,42 | 18:10 | |
| BESLR BESLER GIDA | 13,69 | 0,51 | 57.635.523,24 | 18:10 | |
| DOFRB DOF ROBOTIK | 123,40 | -6,30 | 5.161.427.001,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
