Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,17 | 0,72 | 1.018.809.735,26 | 18:10 | |
| KUYAS KUYAS YATIRIM | 52,40 | -4,38 | 256.253.176,90 | 18:10 | |
| TRGYO TORUNLAR GMYO | 68,70 | -2,76 | 109.829.415,55 | 18:10 | |
| RAYSG RAY SIGORTA | 261,50 | -5,08 | 148.269.910,75 | 18:10 | |
| KOZAL KOZA ALTIN | 23,28 | -3,80 | 2.029.364.688,32 | 18:10 | |
| TCELL TURKCELL | 88,90 | -1,28 | 1.818.476.385,70 | 18:10 | |
| TTKOM TURK TELEKOM | 51,10 | -3,40 | 914.979.068,05 | 18:10 | |
| VESTL VESTEL | 36,28 | -4,17 | 222.587.816,98 | 18:10 | |
| PETKM PETKIM | 17,42 | -4,18 | 1.013.915.276,34 | 18:10 | |
| GOZDE GOZDE GIRISIM | 21,22 | -5,18 | 80.509.573,30 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,16 | -3,57 | 234.637.541,06 | 18:10 | |
| SISE SISE CAM | 36,58 | -2,92 | 1.220.633.860,78 | 18:10 | |
| MGROS MIGROS TICARET | 437,00 | -4,53 | 1.094.154.571,75 | 18:10 | |
| ENKAI ENKA INSAAT | 67,85 | -1,95 | 662.101.783,85 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 30,02 | -0,92 | 3.577.781.990,10 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,62 | -1,89 | 295.079.050,62 | 18:10 | |
| HALKB T. HALK BANKASI | 24,26 | -2,88 | 581.240.497,66 | 18:10 | |
| AKSEN AKSA ENERJI | 35,66 | -1,93 | 108.452.856,34 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 226,00 | -3,21 | 55.585.226,10 | 18:10 | |
| TSKB T.S.K.B. | 13,10 | -2,38 | 230.184.646,96 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,10 | -4,21 | 159.110.101,10 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 171,60 | -2,28 | 393.058.698,00 | 18:10 | |
| BRISA BRISA | 75,30 | -1,44 | 16.013.290,35 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,53 | -5,87 | 349.150.878,79 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 26,20 | -3,39 | 487.788.500,86 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,56 | -1,68 | 337.127.725,88 | 18:10 | |
| SKBNK SEKERBANK | 7,52 | 0,80 | 654.596.678,06 | 18:10 | |
| AKBNK AKBANK | 61,55 | -1,44 | 5.257.632.766,45 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,57 | -4,38 | 239.099.296,17 | 18:10 | |
| CLEBI CELEBI | 1.510,00 | -2,39 | 135.465.089,00 | 18:10 | |
| KONYA KONYA CIMENTO | 5.020,00 | -1,23 | 82.930.455,00 | 18:10 | |
| AKSGY AKIS GMYO | 7,47 | -1,06 | 45.795.482,72 | 18:10 | |
| ISGYO IS GMYO | 19,13 | -3,34 | 98.096.410,58 | 18:10 | |
| AYGAZ AYGAZ | 160,60 | -0,56 | 70.265.432,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,25 | -4,12 | 68.928.788,00 | 18:10 | |
| KOZAA KOZA MADENCILIK | 75,00 | -5,48 | 751.557.475,90 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,70 | -3,57 | 174.192.634,30 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -2,60 | 60.469.280,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,75 | -3,00 | 33.683.272,10 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,58 | -0,63 | 1.149.675.813,83 | 18:10 | |
| SARKY SARKUYSAN | 20,80 | -4,94 | 49.866.401,50 | 18:10 | |
| TTRAK TURK TRAKTOR | 573,50 | -1,80 | 136.137.225,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 12,73 | 0,32 | 497.530.221,80 | 18:10 | |
| TKFEN TEKFEN HOLDING | 91,85 | -2,91 | 159.802.204,05 | 18:10 | |
| BIMAS BIM MAGAZALAR | 487,00 | -5,44 | 2.841.309.061,50 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 449,50 | -1,96 | 454.141.046,75 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 21,28 | -1,66 | 132.734.535,46 | 18:10 | |
| TRCAS TURCAS HOLDING | 35,30 | -2,59 | 40.594.672,56 | 18:10 | |
| GARAN GARANTI BANKASI | 136,80 | -1,44 | 2.823.751.150,10 | 18:10 | |
| FROTO FORD OTOSAN | 105,60 | -1,31 | 1.353.142.342,80 | 18:10 | |
| LINK LINK BILGISAYAR | 670,00 | 0,00 | 53.775.698,50 | 18:10 | |
| TUPRS TUPRAS | 165,90 | -0,96 | 2.649.710.597,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,40 | -4,95 | 43.024.781,50 | 18:10 | |
| LOGO LOGO YAZILIM | 166,90 | -0,18 | 71.975.512,70 | 18:10 | |
| ECILC ECZACIBASI ILAC | 56,95 | -3,31 | 239.272.474,90 | 18:10 | |
| POLTK POLITEKNIK METAL | 9.102,50 | -0,46 | 77.290.672,50 | 18:10 | |
| AKCNS AKCANSA | 134,10 | -2,54 | 93.051.219,40 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,10 | -4,03 | 192.981.687,44 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,47 | -0,55 | 187.150.035,37 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 968.044.268,74 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,34 | -4,07 | 56.389.741,84 | 18:10 | |
| PARSN PARSAN | 97,45 | -3,13 | 43.738.102,45 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 79,55 | -1,36 | 52.288.067,00 | 18:10 | |
| VERUS VERUSA HOLDING | 504,00 | 0,30 | 60.458.403,00 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 9,33 | -1,27 | 97.774.687,24 | 18:10 | |
| OZKGY OZAK GMYO | 12,87 | -3,23 | 52.920.206,17 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,85 | -3,46 | 58.236.949,00 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 222,70 | -1,07 | 1.002.682.474,50 | 18:10 | |
| DEVA DEVA HOLDING | 64,75 | -1,60 | 35.375.023,20 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,51 | -5,33 | 283.286.921,08 | 18:10 | |
| KLGYO KILER GMYO | 6,28 | -3,53 | 67.414.493,99 | 18:10 | |
| KRDMD KARDEMIR (D) | 25,76 | -3,66 | 813.292.199,14 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 9,19 | -3,77 | 106.994.579,84 | 18:10 | |
| ASELS ASELSAN | 173,50 | -0,86 | 2.521.553.993,90 | 18:10 | |
| CIMSA CIMSA | 44,98 | -0,18 | 535.853.911,40 | 18:10 | |
| RYGYO REYSAS GMYO | 20,34 | 0,00 | 91.335.942,40 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,50 | -3,07 | 3.756.475.893,06 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 18,94 | -2,92 | 2.821.450.498,29 | 18:10 | |
| ALARK ALARKO HOLDING | 78,50 | -2,12 | 288.829.391,05 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,51 | -4,00 | 63.170.849,37 | 18:10 | |
| SNGYO SINPAS GMYO | 4,63 | -5,32 | 158.287.843,30 | 18:10 | |
| KCHOL KOC HOLDING | 164,50 | -2,08 | 2.919.319.325,30 | 18:10 | |
| PGSUS PEGASUS | 220,20 | -2,52 | 3.523.749.181,60 | 18:10 | |
| SRVGY SERVET GMYO | 3,47 | -5,71 | 192.500.618,08 | 18:10 | |
| ARCLK ARCELIK | 122,60 | -2,23 | 243.525.783,10 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,40 | -2,12 | 4.690.360.679,28 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,77 | -2,45 | 39.464.501,54 | 18:10 | |
| EGGUB EGE GUBRE | 121,20 | -3,50 | 174.364.119,70 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,00 | -0,76 | 51.175.274,33 | 18:10 | |
| TUKAS TUKAS | 3,59 | 1,41 | 1.310.044.716,13 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 58,50 | -1,68 | 517.662.068,70 | 18:10 | |
| ULKER ULKER BISKUVI | 101,90 | -2,95 | 552.330.404,60 | 18:10 | |
| CCOLA COCA COLA ICECEK | 47,66 | -0,33 | 683.205.750,12 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.430,00 | -3,38 | 186.566.189,00 | 18:10 | |
| AKGRT AKSIGORTA | 6,21 | -2,05 | 25.910.042,41 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -4,64 | 36.355.354,45 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 195,70 | -2,10 | 109.463.711,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 21,74 | -4,23 | 97.327.002,10 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 309,00 | -3,29 | 8.583.563.692,50 | 18:10 | |
| POLHO POLISAN HOLDING | 4,50 | -2,60 | 183.988.120,72 | 18:10 | |
| HEKTS HEKTAS | 3,77 | -6,68 | 1.146.628.024,74 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,59 | 1,87 | 307.180.042,49 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 59,15 | -2,71 | 34.188.898,90 | 18:10 | |
| NTHOL NET HOLDING | 48,64 | -2,72 | 58.319.039,30 | 18:10 | |
| AEFES ANADOLU EFES | 14,50 | -2,68 | 813.025.532,53 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 229,70 | -5,47 | 831.967.419,70 | 18:10 | |
| SASA SASA POLYESTER | 3,99 | -9,93 | 12.550.435.547,99 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.802,50 | -3,31 | 175.687.087,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,62 | -3,32 | 223.909.603,40 | 18:10 | |
| OTKAR OTOKAR | 475,25 | -2,01 | 179.449.592,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 85,45 | -0,41 | 2.228.819.745,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,36 | -3,09 | 75.503.298,12 | 18:10 | |
| KRDMA KARDEMIR (A) | 35,80 | -0,56 | 138.689.497,66 | 18:10 | |
| AKSA AKSA | 10,45 | -3,33 | 280.272.728,15 | 18:10 | |
| HLGYO HALK GMYO | 3,87 | -3,73 | 171.846.734,69 | 18:10 | |
| NUHCM NUH CIMENTO | 219,40 | -3,31 | 20.456.086,20 | 18:10 | |
| GUBRF GUBRE FABRIK. | 268,50 | -0,37 | 648.624.185,25 | 18:10 | |
| MAVI MAVI GIYIM | 40,58 | -3,38 | 501.121.245,46 | 18:10 | |
| BERA BERA HOLDING | 16,74 | -2,50 | 94.891.263,69 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | -2,83 | 202.614.493,00 | 18:10 | |
| ENJSA ENERJISA ENERJI | 68,25 | -0,94 | 216.083.512,65 | 18:10 | |
| MPARK MLP SAGLIK | 349,50 | -2,10 | 324.450.283,00 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 125,00 | -1,65 | 95.494.776,00 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 35,94 | -5,62 | 251.748.843,46 | 18:10 | |
| NATEN NATUREL ENERJI | 9,07 | -3,72 | 105.017.718,49 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 18,36 | 0,60 | 492.401.445,88 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,92 | -3,21 | 72.710.156,06 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,10 | -1,86 | 427.814.238,40 | 18:10 | |
| TURSG TURKIYE SIGORTA | 8,88 | -4,10 | 94.939.390,62 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 12,20 | -1,61 | 147.392.293,04 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 10,73 | 0,28 | 115.739.850,35 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 24,80 | -4,69 | 401.766.043,32 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,64 | -2,48 | 259.781.494,40 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,20 | 4,07 | 557.380.894,71 | 18:10 | |
| GWIND GALATA WIND ENERJI | 22,94 | -4,73 | 115.362.576,54 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,66 | 0,25 | 122.495.346,98 | 18:10 | |
| AYDEM AYDEM ENERJI | 17,84 | -2,03 | 53.067.428,46 | 18:10 | |
| CANTE CAN2 TERMIK | 2,19 | -9,88 | 1.773.692.428,42 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 23,00 | -1,54 | 12.765.208,04 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | 0,28 | 173.253.326,84 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,81 | -2,41 | 57.660.332,35 | 18:10 | |
| ATATP ATP YAZILIM | 128,50 | 0,23 | 131.280.667,80 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 32,10 | -4,41 | 26.198.235,44 | 18:10 | |
| ESCAR ESCAR FILO | 28,26 | 5,37 | 346.487.360,88 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 157,50 | 0,13 | 42.368.287,90 | 18:10 | |
| GENIL GEN ILAC | 166,70 | -1,30 | 68.980.196,80 | 18:10 | |
| KZBGY KIZILBUK GYO | 13,85 | -4,28 | 318.549.731,43 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,90 | -3,73 | 162.702.026,78 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,02 | -4,32 | 157.493.910,72 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,99 | -1,58 | 66.218.674,85 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,40 | 4,57 | 105.770.165,45 | 18:10 | |
| HEDEF HEDEF HOLDING | 17,41 | -5,17 | 44.941.287,81 | 18:10 | |
| MAGEN MARGUN ENERJI | 54,95 | -2,40 | 181.872.465,10 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 52,50 | -5,49 | 30.278.018,70 | 18:10 | |
| MIATK MIA TEKNOLOJI | 41,80 | -2,97 | 850.956.834,94 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,43 | -5,25 | 1.266.489.204,43 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 18,85 | 0,21 | 547.056.788,35 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 50,70 | -0,49 | 37.236.879,71 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | -0,79 | 348.173.334,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,46 | -3,85 | 78.542.824,12 | 18:10 | |
| LIDER LDR TURIZM | 297,50 | 3,30 | 48.054.666,75 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,23 | -1,63 | 57.710.830,19 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,70 | -1,23 | 63.963.398,79 | 18:10 | |
| YYLGD YAYLA GIDA | 10,45 | -4,13 | 91.533.151,15 | 18:10 | |
| SUNTK SUN TEKSTIL | 47,64 | -3,37 | 75.801.772,60 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 8,10 | 0,62 | 1.025.973.161,52 | 18:10 | |
| KCAER KOCAER CELIK | 13,29 | -4,53 | 123.491.146,57 | 18:10 | |
| KLRHO KILER HOLDING | 68,65 | 3,47 | 137.551.970,70 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,34 | -2,68 | 67.897.236,18 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,36 | -2,86 | 147.661.190,90 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,80 | -1,99 | 236.867.354,20 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 47,60 | -0,63 | 62.295.108,80 | 18:10 | |
| ASTOR ASTOR ENERJI | 110,70 | -2,04 | 886.109.490,50 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,34 | -2,87 | 90.882.534,10 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 16,96 | -4,29 | 105.281.355,65 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,26 | -5,58 | 105.028.586,25 | 18:10 | |
| CVKMD CVK MADEN | 13,96 | -4,38 | 245.410.955,01 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 26,80 | -3,18 | 100.957.042,64 | 18:10 | |
| CWENE CW ENERJI | 17,28 | -4,05 | 168.079.057,00 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 43,24 | 0,51 | 166.022.866,36 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,40 | -1,73 | 58.906.284,40 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 11,58 | 2,93 | 845.052.368,32 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | 2,78 | 337.039.611,30 | 18:10 | |
| KLSER KALESERAMIK | 30,50 | -3,48 | 50.844.662,54 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,30 | 0,10 | 51.911.189,72 | 18:10 | |
| FZLGY FUZUL GMYO | 13,28 | -0,52 | 110.415.338,84 | 18:10 | |
| ASGYO ASCE GMYO | 12,93 | -1,30 | 98.742.209,01 | 18:10 | |
| IZENR IZDEMIR ENERJI | 9,20 | -5,15 | 341.021.516,61 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 56,00 | -0,09 | 80.342.516,25 | 18:10 | |
| ENERY ENERYA ENERJI | 11,25 | -5,46 | 1.231.658.641,91 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -3,46 | 23.270.444,85 | 18:10 | |
| ADGYO ADRA GMYO | 53,65 | 4,38 | 171.329.892,65 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 9,99 | -2,82 | 193.961.894,79 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 24,90 | 2,55 | 226.547.175,84 | 18:10 | |
| TABGD TAB GIDA | 211,40 | -0,28 | 148.349.776,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 12,20 | -7,22 | 1.421.263.384,47 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,77 | -4,07 | 99.723.729,10 | 18:10 | |
| CATES CATES ELEKTRIK | 33,40 | -3,52 | 37.671.733,46 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 49,70 | -8,30 | 290.848.725,14 | 18:10 | |
| MEGMT MEGA METAL | 31,94 | -5,39 | 99.718.635,80 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 62,45 | -1,65 | 60.755.374,00 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 31,52 | -1,13 | 1.312.847.888,60 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,38 | -2,63 | 92.725.933,38 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 45,90 | -3,25 | 347.168.764,34 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,66 | -3,01 | 74.713.402,15 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 140,00 | -6,04 | 251.669.879,10 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,28 | -4,00 | 128.394.867,14 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,90 | -1,27 | 97.228.745,40 | 18:10 | |
| LILAK LILA KAGIT | 30,76 | 0,39 | 218.683.697,88 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 19,41 | -2,80 | 108.738.938,56 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 71,65 | -1,71 | 327.550.709,25 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,50 | -1,75 | 106.306.388,35 | 18:10 | |
| EFORC EFOR CAY SANAYI | 124,30 | -2,81 | 62.132.619,40 | 18:10 | |
| LYDHO LYDIA HOLDING | 118,30 | -4,21 | 104.399.547,90 | 18:10 | |
| OZATD OZATA DENIZCILIK | 220,60 | 1,80 | 82.152.918,40 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 494,00 | 2,33 | 314.884.209,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,40 | -9,95 | 305.258.678,80 | 18:10 | |
| ARMGD ARMADA GIDA | 31,70 | -4,17 | 64.971.321,42 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | 1,15 | 511.039.468,90 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,74 | -0,70 | 59.377.541,52 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 31,54 | 0,77 | 84.160.139,32 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,15 | -3,13 | 111.314.021,71 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 801,00 | -10,00 | 3.032.503.133,50 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,59 | -2,58 | 33.899.823,42 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -2,87 | 91.992.183,85 | 18:10 | |
| BALSU BALSU GIDA | 23,28 | -4,98 | 225.228.915,28 | 18:10 | |
| BESLR BESLER GIDA | 15,30 | -0,65 | 84.125.904,32 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
