Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 5,06 | 0,40 | 325.666.819,91 | 17:45 | |
| KOZAL KOZA ALTIN | 23,64 | 3,32 | 695.482.715,04 | 17:45 | |
| VESTL VESTEL | 34,38 | 3,99 | 273.250.418,72 | 17:45 | |
| TCELL TURKCELL | 94,20 | 3,52 | 1.700.105.620,90 | 17:45 | |
| KUYAS KUYAS YATIRIM | 55,00 | 2,04 | 1.465.216.867,75 | 17:45 | |
| RAYSG RAY SIGORTA | 224,70 | 1,31 | 46.928.089,40 | 17:45 | |
| TTKOM TURK TELEKOM | 57,00 | 3,73 | 632.282.912,45 | 17:45 | |
| TRGYO TORUNLAR GMYO | 62,50 | 1,71 | 134.897.775,05 | 17:45 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 1,18 | 46.335.708,09 | 17:45 | |
| PETKM PETKIM | 16,56 | 2,22 | 289.998.900,73 | 17:45 | |
| MGROS MIGROS TICARET | 480,25 | -0,26 | 902.258.581,25 | 17:45 | |
| SISE SISE CAM | 33,82 | 3,30 | 901.175.451,70 | 17:45 | |
| GOZDE GOZDE GIRISIM | 17,21 | 0,23 | 32.291.516,49 | 17:45 | |
| ENKAI ENKA INSAAT | 62,65 | 2,70 | 503.109.056,35 | 17:45 | |
| ISMEN IS Y. MEN. DEG. | 33,48 | 2,45 | 283.576.811,22 | 17:45 | |
| AKSEN AKSA ENERJI | 33,02 | 2,04 | 73.168.831,90 | 17:45 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,64 | 3,75 | 58.443.329,78 | 17:45 | |
| TSKB T.S.K.B. | 11,38 | 4,60 | 322.236.573,85 | 17:45 | |
| HALKB T. HALK BANKASI | 20,34 | 4,04 | 981.729.314,94 | 17:45 | |
| YKBNK YAPI VE KREDI BANK. | 27,34 | 5,64 | 8.437.841.302,14 | 17:45 | |
| ADEL ADEL KALEMCILIK | 29,86 | 3,18 | 150.017.898,96 | 17:45 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,10 | -0,05 | 113.801.718,10 | 17:45 | |
| ECZYT ECZACIBASI YATIRIM | 181,30 | 2,14 | 50.152.879,30 | 17:45 | |
| VAKBN VAKIFLAR BANKASI | 23,82 | 4,75 | 597.243.997,66 | 17:45 | |
| DOAS DOGUS OTOMOTIV | 172,80 | 1,47 | 286.907.599,70 | 17:45 | |
| ZOREN ZORLU ENERJI | 2,96 | 1,72 | 65.693.890,81 | 17:45 | |
| BRISA BRISA | 71,70 | 2,28 | 15.714.870,00 | 17:45 | |
| ALGYO ALARKO GMYO | 17,96 | 2,28 | 23.294.730,47 | 17:45 | |
| DOHOL DOGAN HOLDING | 15,00 | 2,46 | 161.846.266,10 | 17:45 | |
| SKBNK SEKERBANK | 4,60 | 4,07 | 116.329.064,82 | 17:45 | |
| ISGYO IS GMYO | 15,14 | 3,20 | 72.634.118,20 | 17:45 | |
| GSRAY GALATASARAY SPORTIF | 1,57 | -3,68 | 240.916.230,94 | 17:45 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,75 | 0,37 | 89.831.394,50 | 17:45 | |
| KOZAA KOZA MADENCILIK | 83,35 | 0,85 | 270.201.270,80 | 17:45 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 3,48 | 77.014.895,57 | 17:45 | |
| GOLTS GOLTAS CIMENTO | 337,25 | 2,20 | 31.122.955,00 | 17:45 | |
| SARKY SARKUYSAN | 17,41 | 0,06 | 23.953.080,62 | 17:45 | |
| TTRAK TURK TRAKTOR | 578,00 | 3,31 | 78.937.386,50 | 17:45 | |
| FENER FENERBAHCE FUTBOL | 45,76 | -1,63 | 259.418.536,10 | 17:45 | |
| TKFEN TEKFEN HOLDING | 110,50 | -3,32 | 283.422.082,90 | 17:45 | |
| GARAN GARANTI BANKASI | 114,80 | 6,49 | 4.810.698.975,60 | 17:45 | |
| KONYA KONYA CIMENTO | 5.277,50 | 1,59 | 27.771.305,00 | 17:45 | |
| AKBNK AKBANK | 55,70 | 7,01 | 8.040.899.886,40 | 17:45 | |
| KARSN KARSAN OTOMOTIV | 10,05 | 2,24 | 74.955.382,21 | 17:45 | |
| CLEBI CELEBI | 1.759,00 | 0,92 | 310.212.954,00 | 17:45 | |
| AYGAZ AYGAZ | 126,10 | 1,94 | 31.893.231,80 | 17:45 | |
| TOASO TOFAS OTO. FAB. | 184,50 | 5,49 | 767.812.712,80 | 17:45 | |
| TUPRS TUPRAS | 127,00 | 2,83 | 1.216.210.083,40 | 17:45 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | 2,89 | 19.488.088,20 | 17:45 | |
| LOGO LOGO YAZILIM | 141,40 | 2,84 | 125.119.595,90 | 17:45 | |
| BIMAS BIM MAGAZALAR | 493,50 | 1,54 | 1.950.076.408,75 | 17:45 | |
| ANSGR ANADOLU SIGORTA | 84,05 | -2,27 | 254.580.407,15 | 17:45 | |
| FROTO FORD OTOSAN | 85,45 | 5,17 | 989.683.137,20 | 17:45 | |
| AKSGY AKIS GMYO | 6,27 | 3,64 | 29.381.071,56 | 17:44 | |
| LINK LINK BILGISAYAR | 519,00 | 1,37 | 17.141.319,50 | 17:45 | |
| TRCAS TURCAS PETROL | 27,36 | 2,70 | 27.714.155,88 | 17:45 | |
| POLTK POLITEKNIK METAL | 6.095,00 | 1,08 | 10.104.102,50 | 17:38 | |
| PARSN PARSAN | 76,00 | 0,66 | 16.180.864,20 | 17:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 73,30 | -1,08 | 110.959.312,70 | 17:45 | |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | 1,37 | 31.203.560,25 | 17:45 | |
| OZKGY OZAK GMYO | 10,19 | 4,51 | 81.159.469,50 | 17:45 | |
| GLYHO GLOBAL YAT. HOLDING | 7,28 | 5,05 | 96.703.054,80 | 17:45 | |
| ALBRK ALBARAKA TURK | 7,12 | 5,79 | 187.003.349,42 | 17:45 | |
| ECILC ECZACIBASI ILAC | 47,50 | 3,40 | 294.082.746,96 | 17:45 | |
| VERUS VERUSA HOLDING | 231,70 | 4,28 | 23.154.850,10 | 17:45 | |
| ASELS ASELSAN | 127,90 | -1,08 | 3.865.426.105,90 | 17:45 | |
| RYSAS REYSAS LOJISTIK | 12,83 | -2,14 | 35.536.437,91 | 17:45 | |
| KLGYO KILER GMYO | 4,92 | 9,82 | 171.848.134,84 | 17:45 | |
| KRDMD KARDEMIR (D) | 23,04 | 4,35 | 876.313.659,28 | 17:45 | |
| CIMSA CIMSA | 50,15 | 4,26 | 351.561.698,86 | 17:45 | |
| RYGYO REYSAS GMYO | 13,13 | 2,02 | 52.506.295,52 | 17:45 | |
| INDES INDEKS BILGISAYAR | 6,30 | 0,80 | 59.322.770,78 | 17:45 | |
| BRSAN BORUSAN BORU SANAYI | 327,00 | 1,47 | 113.868.155,25 | 17:45 | |
| KAREL KAREL ELEKTRONIK | 8,07 | 3,07 | 32.265.663,85 | 17:45 | |
| DEVA DEVA HOLDING | 55,85 | 1,82 | 24.673.865,50 | 17:45 | |
| ODAS ODAS ELEKTRIK | 4,76 | 4,39 | 102.361.806,95 | 17:44 | |
| AKCNS AKCANSA | 150,20 | 3,23 | 102.617.128,90 | 17:45 | |
| BSOKE BATISOKE CIMENTO | 16,31 | 0,74 | 48.289.410,73 | 17:45 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,35 | 4,89 | 104.534.129,85 | 17:45 | |
| KCHOL KOC HOLDING | 150,80 | 5,09 | 4.259.631.208,10 | 17:45 | |
| IPEKE IPEK DOGAL ENERJI | 61,45 | 2,59 | 155.947.605,45 | 17:45 | |
| CCOLA COCA COLA ICECEK | 50,80 | 3,93 | 189.504.346,39 | 17:45 | |
| SELEC SELCUK ECZA DEPOSU | 72,20 | 4,34 | 233.518.633,00 | 17:45 | |
| BUCIM BURSA CIMENTO | 6,94 | 1,46 | 34.902.947,82 | 17:45 | |
| BFREN BOSCH FREN SISTEMLERI | 163,90 | 3,73 | 230.199.527,70 | 17:45 | |
| JANTS JANTSA JANT SANAYI | 20,12 | 1,41 | 33.707.179,04 | 17:45 | |
| AEFES ANADOLU EFES | 140,00 | 2,12 | 970.423.111,90 | 17:45 | |
| ULKER ULKER BISKUVI | 108,90 | 3,22 | 589.487.560,20 | 17:45 | |
| EGEEN EGE ENDUSTRI | 8.102,50 | 0,78 | 68.429.805,00 | 17:45 | |
| BRYAT BORUSAN YAT. PAZ. | 1.821,00 | 1,68 | 50.120.199,00 | 17:45 | |
| AKFGY AKFEN GMYO | 1,92 | 1,59 | 69.121.818,50 | 17:45 | |
| OTKAR OTOKAR | 393,00 | 4,52 | 105.186.211,75 | 17:45 | |
| THYAO TURK HAVA YOLLARI | 283,25 | 2,72 | 5.694.118.032,75 | 17:45 | |
| ALARK ALARKO HOLDING | 82,10 | 3,40 | 294.557.603,00 | 17:45 | |
| POLHO POLISAN HOLDING | 19,49 | 5,35 | 75.709.307,26 | 17:45 | |
| HEKTS HEKTAS | 3,08 | 1,65 | 168.791.295,80 | 17:45 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,00 | -0,46 | 42.916.993,52 | 17:45 | |
| VAKKO VAKKO TEKSTIL | 54,25 | 2,07 | 14.273.663,45 | 17:45 | |
| SAHOL SABANCI HOLDING | 79,90 | 4,58 | 2.153.569.760,90 | 17:45 | |
| AKSA AKSA | 9,28 | 2,65 | 107.406.674,30 | 17:45 | |
| HLGYO HALK GMYO | 2,62 | 2,75 | 86.412.511,07 | 17:45 | |
| NTHOL NET HOLDING | 41,24 | 2,84 | 31.136.666,00 | 17:45 | |
| ISFIN IS FIN.KIR. | 11,78 | 6,13 | 95.336.506,10 | 17:45 | |
| SNGYO SINPAS GMYO | 3,66 | 5,17 | 115.009.234,72 | 17:45 | |
| TAVHL TAV HAVALIMANLARI | 226,00 | 4,29 | 650.839.394,90 | 17:45 | |
| PGSUS PEGASUS | 252,00 | 2,02 | 2.167.543.461,85 | 17:45 | |
| SRVGY SERVET GMYO | 2,60 | 5,69 | 128.132.527,84 | 17:45 | |
| ARCLK ARCELIK | 108,60 | 2,94 | 301.899.912,00 | 17:45 | |
| TUKAS TUKAS | 2,35 | 4,44 | 97.730.341,37 | 17:45 | |
| SASA SASA POLYESTER | 3,28 | 2,50 | 875.637.268,42 | 17:45 | |
| AKGRT AKSIGORTA | 5,69 | 0,00 | 84.397.147,33 | 17:45 | |
| EREGL EREGLI DEMIR CELIK | 23,50 | 2,09 | 2.837.098.117,54 | 17:45 | |
| ISCTR IS BANKASI (C) | 11,37 | 4,70 | 7.105.059.651,93 | 17:45 | |
| EKGYO EMLAK KONUT GMYO | 15,26 | 5,53 | 4.819.507.431,61 | 17:45 | |
| KRDMA KARDEMIR (A) | 41,06 | 4,74 | 58.138.232,12 | 17:45 | |
| VESBE VESTEL BEYAZ ESYA | 9,11 | 3,29 | 58.337.336,20 | 17:45 | |
| NUHCM NUH CIMENTO | 218,30 | 1,06 | 35.748.580,30 | 17:45 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,44 | 2,07 | 32.063.844,30 | 17:45 | |
| GUBRF GUBRE FABRIK. | 242,70 | 2,88 | 2.127.225.953,10 | 17:45 | |
| MAVI MAVI GIYIM | 31,26 | 3,17 | 216.132.400,80 | 17:45 | |
| BERA BERA HOLDING | 14,49 | 2,99 | 147.922.830,54 | 17:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 255,25 | 3,26 | 243.674.050,65 | 17:45 | |
| ENJSA ENERJISA ENERJI | 53,60 | 2,29 | 130.150.679,50 | 17:45 | |
| PEKGY PEKER GMYO | 1,34 | -4,29 | 430.195.539,08 | 17:45 | |
| MPARK MLP SAGLIK | 325,25 | 5,17 | 100.865.761,25 | 17:45 | |
| RALYH RAL YATIRIM HOLDING | 106,30 | -9,99 | 64.907.031,80 | 17:45 | |
| SOKM SOK MARKETLER TICARET | 33,88 | 3,93 | 239.694.156,62 | 17:45 | |
| NATEN NATUREL ENERJI | 51,45 | 0,29 | 144.572.882,10 | 17:45 | |
| PAPIL PAPILON SAVUNMA | 37,02 | 4,05 | 755.252.291,52 | 17:45 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,16 | 3,90 | 35.712.567,90 | 17:45 | |
| OYAKC OYAK CIMENTO | 21,52 | 3,76 | 442.157.024,20 | 17:45 | |
| TURSG TURKIYE SIGORTA | 16,14 | -0,92 | 101.713.225,70 | 17:45 | |
| INVEO INVEO YATIRIM HOLDING | 6,39 | -3,03 | 44.334.740,67 | 17:45 | |
| KONTR KONTROLMATIK TEKNOLOJI | 24,50 | 1,24 | 214.348.099,64 | 17:45 | |
| TUREX TUREKS TURIZM TASIMACILIK | 14,72 | 9,93 | 1.864.624.201,79 | 17:45 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,80 | 3,39 | 162.867.765,90 | 17:45 | |
| GWIND GALATA WIND ENERJI | 22,92 | 2,69 | 55.902.557,74 | 17:45 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,06 | 0,29 | 118.372.695,12 | 17:45 | |
| AYDEM AYDEM ENERJI | 16,15 | 2,54 | 13.041.436,42 | 17:45 | |
| CANTE CAN2 TERMIK | 1,55 | 3,33 | 113.541.819,36 | 17:45 | |
| ZRGYO ZIRAAT GMYO | 23,92 | -0,33 | 70.409.966,82 | 17:45 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | 1,65 | 18.237.670,89 | 17:45 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,66 | 6,46 | 60.007.235,00 | 17:45 | |
| BOBET BOGAZICI BETON SANAYI | 22,72 | -3,07 | 421.218.516,52 | 17:45 | |
| ATATP ATP YAZILIM | 81,15 | 3,38 | 74.641.629,70 | 17:45 | |
| BASGZ BASKENT DOGALGAZ GMYO | 36,22 | 6,28 | 47.311.147,66 | 17:45 | |
| ESCAR ESCAR FILO | 71,50 | -0,42 | 20.691.107,10 | 17:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 136,70 | -3,73 | 31.956.300,80 | 17:45 | |
| GENIL GEN ILAC | 138,00 | -1,43 | 102.975.529,40 | 17:45 | |
| KZBGY KIZILBUK GYO | 10,44 | 4,50 | 150.167.233,14 | 17:45 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,36 | 0,63 | 104.586.344,04 | 17:45 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,38 | 3,54 | 119.728.293,78 | 17:45 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,85 | 5,37 | 325.094.285,64 | 17:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,85 | -0,75 | 48.085.402,50 | 17:45 | |
| MAGEN MARGUN ENERJI | 34,96 | 4,05 | 94.995.356,24 | 17:45 | |
| ARASE DOGU ARAS ENERJI | 47,04 | 0,60 | 16.003.345,18 | 17:45 | |
| MIATK MIA TEKNOLOJI | 30,82 | 2,73 | 288.357.811,14 | 17:45 | |
| PSGYO PASIFIK GMYO | 1,77 | 3,51 | 105.367.176,21 | 17:45 | |
| DAPGM DAP GAYRIMENKUL | 8,74 | 1,63 | 83.439.591,26 | 17:45 | |
| HTTBT HITIT BILGISAYAR | 38,50 | 1,69 | 16.971.582,70 | 17:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 261,75 | 1,45 | 180.060.497,00 | 17:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,34 | 1,26 | 42.209.504,26 | 17:45 | |
| LIDER LDR TURIZM | 218,10 | -0,27 | 64.714.377,80 | 17:44 | |
| SUWEN SUWEN TEKSTIL | 14,99 | 0,40 | 103.061.216,89 | 17:45 | |
| KMPUR KIMTEKS POLIURETAN | 14,36 | 2,57 | 12.602.403,18 | 17:45 | |
| SUNTK SUN TEKSTIL | 33,72 | 1,63 | 50.819.310,36 | 17:45 | |
| YYLGD YAYLA GIDA | 9,40 | 2,96 | 38.530.997,00 | 17:45 | |
| EUREN EUROPEN ENDUSTRI | 5,62 | 1,26 | 185.271.442,22 | 17:45 | |
| KCAER KOCAER CELIK | 13,43 | 1,13 | 139.020.655,16 | 17:45 | |
| KLRHO KILER HOLDING | 61,40 | 7,25 | 184.173.248,70 | 17:45 | |
| AZTEK AZTEK TEKNOLOJI | 38,24 | 1,54 | 25.382.617,02 | 17:45 | |
| ALFAS ALFA SOLAR ENERJI | 42,98 | 1,66 | 49.620.395,06 | 17:45 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 0,16 | 82.621.876,56 | 17:45 | |
| SDTTR SDT UZAY VE SAVUNMA | 170,00 | 0,59 | 26.748.127,10 | 17:45 | |
| TNZTP TAPDI TINAZTEPE | 34,32 | 0,94 | 13.899.026,46 | 17:44 | |
| ASTOR ASTOR ENERJI | 95,65 | 3,52 | 1.006.388.424,35 | 17:45 | |
| GOKNR GOKNUR GIDA | 23,56 | 2,79 | 46.012.237,88 | 17:45 | |
| AKFYE AKFEN YEN. ENERJI | 15,41 | 1,18 | 23.589.558,93 | 17:45 | |
| KOPOL KOZA POLYESTER | 4,89 | 4,04 | 42.344.998,50 | 17:44 | |
| CVKMD CVK MADEN | 12,07 | 4,05 | 231.553.894,39 | 17:45 | |
| EUPWR EUROPOWER ENERJI | 25,80 | 1,18 | 95.057.391,94 | 17:45 | |
| CWENE CW ENERJI | 14,46 | 1,12 | 75.798.559,87 | 17:45 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,94 | 1,84 | 67.868.902,36 | 17:45 | |
| BIENY BIEN YAPI URUNLERI | 41,16 | 0,83 | 59.253.817,64 | 17:45 | |
| KTLEV KATILIMEVIM TAS. FIN. | 87,40 | -0,91 | 829.232.617,45 | 17:45 | |
| PASEU PASIFIK EURASIA LOJISTIK | 74,40 | 0,13 | 108.347.998,75 | 17:45 | |
| ATAKP ATAKEY PATATES | 39,78 | 1,22 | 6.140.841,02 | 17:45 | |
| KLSER KALESERAMIK | 29,58 | 4,67 | 118.536.411,18 | 17:45 | |
| ASGYO ASCE GMYO | 10,37 | 1,67 | 53.371.587,38 | 17:45 | |
| IZENR IZDEMIR ENERJI | 6,33 | 1,61 | 153.036.636,00 | 17:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,58 | 2,11 | 38.763.046,48 | 17:45 | |
| ENERY ENERYA ENERJI | 5,30 | 3,92 | 461.536.572,26 | 17:45 | |
| EBEBK EBEBEK MAGAZACILIK | 41,60 | 2,72 | 38.291.002,44 | 17:44 | |
| ADGYO ADRA GMYO | 28,18 | 2,55 | 15.208.586,82 | 17:45 | |
| REEDR REEDER TEKNOLOJI | 11,86 | 3,76 | 169.789.595,71 | 17:45 | |
| BORLS BORLEASE OTOMOTIV | 94,00 | 3,41 | 377.950.050,80 | 17:45 | |
| TABGD TAB GIDA | 169,50 | 0,12 | 137.427.887,80 | 17:45 | |
| BINHO 1000 YATIRIMLAR HOL. | 202,40 | 1,20 | 707.103.005,10 | 17:45 | |
| AGROT AGROTECH TEKNOLOJI | 7,41 | 1,65 | 119.216.295,52 | 17:45 | |
| CATES CATES ELEKTRIK | 28,18 | -0,56 | 37.720.459,26 | 17:45 | |
| SURGY SUR TATIL EVLERI GMYO | 50,05 | 1,32 | 50.365.514,17 | 17:45 | |
| MEGMT MEGA METAL | 27,20 | 2,49 | 37.947.535,94 | 17:45 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | 3,56 | 42.073.215,80 | 17:45 | |
| PATEK PASIFIK TEKNOLOJI | 73,00 | 2,60 | 149.198.255,00 | 17:45 | |
| BORSK BOR SEKER | 20,42 | -0,39 | 38.718.374,18 | 17:45 | |
| LMKDC LIMAK DOGU ANADOLU | 26,88 | 3,38 | 124.569.468,22 | 17:45 | |
| OBAMS OBA MAKARNACILIK | 48,26 | -0,82 | 321.320.371,02 | 17:45 | |
| MOGAN MOGAN ENERJI | 8,06 | 1,64 | 30.426.426,06 | 17:45 | |
| ODINE ODINE TEKNOLOJI | 72,50 | 0,69 | 97.995.350,95 | 17:45 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,09 | 1,00 | 55.845.340,27 | 17:45 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 131,30 | 9,60 | 120.127.882,60 | 17:45 | |
| LILAK LILA KAGIT | 22,24 | 1,92 | 45.310.790,12 | 17:45 | |
| KOTON KOTON MAGAZACILIK | 14,18 | 1,79 | 16.248.291,86 | 17:45 | |
| ALTNY ALTINAY SAVUNMA | 70,05 | 2,11 | 123.219.647,25 | 17:45 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,70 | 9,96 | 253.098.025,85 | 17:45 | |
| EFORC EFOR CAY SANAYI | 103,80 | 1,17 | 133.489.702,10 | 17:45 | |
| LYDHO LYDIA HOLDING | 91,55 | 2,87 | 47.265.401,00 | 17:45 | |
| GRTHO GRAINTURK HOLDING | 349,75 | 9,98 | 13.028.537,25 | 17:45 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 271,50 | 0,18 | 141.913.647,00 | 17:45 | |
| ARMGD ARMADA GIDA | 36,08 | 3,38 | 102.782.669,76 | 17:45 | |
| GLRMK GULERMAK AGIR SANAYI | 131,40 | 0,23 | 215.246.754,30 | 17:45 | |
| AKFIS AKFEN INSAAT | 23,00 | -0,61 | 537.382.307,32 | 17:45 | |
| MOPAS MOPAS MARKETCILIK | 31,80 | 2,25 | 64.905.813,54 | 17:45 | |
| DSTKF DESTEK FINANS FAKTORING | 273,75 | -3,95 | 2.076.776.236,75 | 17:45 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 2,03 | 174.421.433,00 | 17:45 | |
| BALSU BALSU GIDA | 19,97 | -5,80 | 277.849.494,08 | 17:45 | |
| BESLR BESLER GIDA | 14,17 | 1,65 | 35.818.952,05 | 17:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
