Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,65 | 5,92 | 706.031.234,21 | 13:34 | |
| KOZAL KOZA ALTIN | 27,12 | 0,89 | 1.229.738.221,64 | 13:34 | |
| VESTL VESTEL | 34,60 | 3,84 | 197.819.429,56 | 13:34 | |
| TCELL TURKCELL | 98,40 | -1,30 | 1.515.248.628,30 | 13:34 | |
| KUYAS KUYAS YATIRIM | 50,05 | -1,67 | 141.793.896,38 | 13:34 | |
| RAYSG RAY SIGORTA | 273,75 | 3,89 | 88.980.912,00 | 13:34 | |
| TTKOM TURK TELEKOM | 51,40 | 0,78 | 765.241.489,15 | 13:34 | |
| TRGYO TORUNLAR GMYO | 77,55 | 0,98 | 58.221.343,70 | 13:34 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,96 | 0,51 | 99.491.572,64 | 13:34 | |
| PETKM PETKIM | 17,77 | 3,49 | 1.011.958.747,14 | 13:34 | |
| MGROS MIGROS TICARET | 461,75 | 1,82 | 659.626.005,00 | 13:34 | |
| SISE SISE CAM | 37,32 | 1,47 | 828.020.280,88 | 13:34 | |
| GOZDE GOZDE GIRISIM | 22,76 | 2,52 | 23.040.327,04 | 13:33 | |
| ENKAI ENKA INSAAT | 77,20 | -0,64 | 709.777.208,10 | 13:34 | |
| ISMEN IS Y. MEN. DEG. | 45,32 | 3,09 | 202.090.223,36 | 13:34 | |
| AKSEN AKSA ENERJI | 54,25 | 4,33 | 579.779.141,85 | 13:34 | |
| TSKB T.S.K.B. | 13,04 | 1,16 | 242.911.807,60 | 13:34 | |
| HALKB T. HALK BANKASI | 27,32 | 2,48 | 877.321.886,36 | 13:34 | |
| YKBNK YAPI VE KREDI BANK. | 33,96 | 1,07 | 4.665.714.169,32 | 13:34 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,70 | 1,92 | 68.337.946,10 | 13:34 | |
| ECZYT ECZACIBASI YATIRIM | 306,75 | 5,23 | 339.395.791,50 | 13:34 | |
| VAKBN VAKIFLAR BANKASI | 25,26 | 3,27 | 919.182.500,76 | 13:34 | |
| DOAS DOGUS OTOMOTIV | 181,80 | 0,83 | 330.069.903,20 | 13:34 | |
| ZOREN ZORLU ENERJI | 3,59 | 7,16 | 357.152.537,90 | 13:34 | |
| BRISA BRISA | 89,15 | 0,79 | 36.737.833,45 | 13:33 | |
| DOHOL DOGAN HOLDING | 17,38 | 1,64 | 211.859.774,59 | 13:33 | |
| SKBNK SEKERBANK | 8,07 | 0,75 | 276.892.081,29 | 13:34 | |
| ISGYO IS GMYO | 20,28 | 3,15 | 98.126.347,79 | 13:33 | |
| GSRAY GALATASARAY SPORTIF | 1,48 | 0,68 | 712.900.610,04 | 13:33 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 282,25 | 2,54 | 28.282.915,25 | 13:32 | |
| KOZAA KOZA MADENCILIK | 91,00 | 0,55 | 233.419.598,60 | 13:34 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 6,09 | 380.409.726,16 | 13:34 | |
| GOLTS GOLTAS CIMENTO | 340,75 | 2,48 | 45.476.014,75 | 13:34 | |
| SARKY SARKUYSAN | 15,77 | 3,07 | 13.916.894,04 | 13:34 | |
| TTRAK TURK TRAKTOR | 565,50 | 3,38 | 91.206.802,50 | 13:34 | |
| FENER FENERBAHCE FUTBOL | 10,39 | 2,26 | 233.902.865,68 | 13:34 | |
| TKFEN TEKFEN HOLDING | 85,00 | 0,95 | 232.320.834,65 | 13:34 | |
| GARAN GARANTI BANKASI | 136,30 | 1,26 | 4.348.034.869,20 | 13:34 | |
| KONYA KONYA CIMENTO | 5.267,50 | 2,48 | 66.855.625,00 | 13:34 | |
| AKBNK AKBANK | 61,70 | 1,48 | 5.421.328.914,95 | 13:34 | |
| KARSN KARSAN OTOMOTIV | 10,91 | 0,83 | 96.497.159,84 | 13:34 | |
| CLEBI CELEBI | 1.589,00 | 1,86 | 60.059.280,00 | 13:33 | |
| AYGAZ AYGAZ | 198,40 | 0,46 | 72.473.136,40 | 13:34 | |
| TOASO TOFAS OTO. FAB. | 263,75 | -0,19 | 905.416.538,50 | 13:34 | |
| TUPRS TUPRAS | 199,10 | 0,76 | 3.349.963.211,20 | 13:34 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,75 | 1,34 | 24.673.378,60 | 13:34 | |
| LOGO LOGO YAZILIM | 167,60 | 0,18 | 30.508.564,60 | 13:34 | |
| BIMAS BIM MAGAZALAR | 538,50 | -0,09 | 1.805.885.071,00 | 13:34 | |
| ANSGR ANADOLU SIGORTA | 23,78 | 2,59 | 263.302.336,10 | 13:34 | |
| FROTO FORD OTOSAN | 101,30 | 2,07 | 637.772.843,45 | 13:34 | |
| AKSGY AKIS GMYO | 8,02 | 1,39 | 21.740.177,69 | 13:33 | |
| LINK LINK BILGISAYAR | 313,75 | -0,08 | 327.710.464,75 | 13:34 | |
| TRCAS TURCAS HOLDING | 39,06 | 2,90 | 37.585.002,22 | 13:34 | |
| POLTK POLITEKNIK METAL | 9.345,00 | 8,85 | 180.743.217,50 | 13:34 | |
| PARSN PARSAN | 97,05 | 4,02 | 20.948.015,30 | 13:33 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 0,10 | 151.099.356,50 | 13:34 | |
| TSPOR TRABZONSPOR SPORTIF | 1,34 | 5,51 | 642.157.095,50 | 13:34 | |
| OZKGY OZAK GMYO | 14,24 | 2,45 | 34.942.401,21 | 13:34 | |
| GLYHO GLOBAL YAT. HOLDING | 11,52 | -1,37 | 88.229.903,68 | 13:34 | |
| ALBRK ALBARAKA TURK | 8,44 | 2,55 | 106.502.897,07 | 13:33 | |
| ECILC ECZACIBASI ILAC | 89,50 | -1,16 | 478.461.430,50 | 13:34 | |
| VERUS VERUSA HOLDING | 298,00 | 7,29 | 139.386.793,50 | 13:34 | |
| ASELS ASELSAN | 203,60 | 0,00 | 2.565.421.894,80 | 13:34 | |
| RYSAS REYSAS LOJISTIK | 15,12 | 1,27 | 40.450.521,51 | 13:34 | |
| KLGYO KILER GMYO | 7,04 | 8,64 | 120.715.951,19 | 13:34 | |
| KRDMD KARDEMIR (D) | 27,92 | 1,82 | 1.153.303.944,56 | 13:34 | |
| CIMSA CIMSA | 46,60 | -1,94 | 556.179.012,56 | 13:34 | |
| RYGYO REYSAS GMYO | 21,42 | 3,78 | 41.849.912,40 | 13:34 | |
| INDES INDEKS BILGISAYAR | 8,67 | 3,58 | 54.238.993,09 | 13:34 | |
| BRSAN BORUSAN BORU SANAYI | 493,25 | 2,39 | 1.012.806.889,00 | 13:34 | |
| KAREL KAREL ELEKTRONIK | 10,70 | 1,90 | 69.081.874,96 | 13:33 | |
| DEVA DEVA HOLDING | 72,10 | 1,84 | 25.972.868,25 | 13:34 | |
| ODAS ODAS ELEKTRIK | 6,00 | 1,69 | 151.982.566,53 | 13:34 | |
| AKCNS AKCANSA | 134,60 | 0,82 | 39.631.695,20 | 13:34 | |
| BSOKE BATISOKE CIMENTO | 17,16 | 6,58 | 222.266.364,93 | 13:34 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 2,02 | 29.078.626,45 | 13:33 | |
| KCHOL KOC HOLDING | 176,10 | 2,62 | 3.517.074.324,00 | 13:34 | |
| IHLAS IHLAS HOLDING | 3,32 | 4,08 | 249.832.235,55 | 13:34 | |
| IPEKE IPEK DOGAL ENERJI | 76,85 | -1,35 | 150.224.928,65 | 13:34 | |
| USAK USAK SERAMIK | 3,55 | 2,31 | 148.834.679,44 | 13:34 | |
| CCOLA COCA COLA ICECEK | 52,60 | 2,33 | 242.193.982,40 | 13:34 | |
| SELEC SELCUK ECZA DEPOSU | 78,25 | 0,58 | 84.955.521,65 | 13:34 | |
| BUCIM BURSA CIMENTO | 6,59 | 1,85 | 21.691.063,80 | 13:33 | |
| BFREN BOSCH FREN SISTEMLERI | 172,40 | 1,59 | 33.234.943,20 | 13:34 | |
| AEFES ANADOLU EFES | 14,77 | 1,65 | 561.135.671,23 | 13:34 | |
| ULKER ULKER BISKUVI | 110,50 | 2,22 | 357.017.162,70 | 13:34 | |
| EGEEN EGE ENDUSTRI | 8.400,00 | 2,72 | 99.915.665,00 | 13:34 | |
| BRYAT BORUSAN YAT. PAZ. | 2.485,00 | 1,47 | 235.197.841,00 | 13:34 | |
| AKFGY AKFEN GMYO | 2,79 | 3,33 | 63.180.054,66 | 13:34 | |
| OTKAR OTOKAR | 456,50 | -0,65 | 115.652.899,75 | 13:34 | |
| THYAO TURK HAVA YOLLARI | 293,75 | 0,77 | 6.162.897.240,50 | 13:34 | |
| ALARK ALARKO HOLDING | 82,95 | 2,79 | 268.656.986,00 | 13:34 | |
| POLHO POLISAN HOLDING | 18,91 | 7,81 | 167.091.823,76 | 13:34 | |
| HEKTS HEKTAS | 3,76 | 5,32 | 452.524.478,74 | 13:34 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 33,76 | -1,11 | 634.624.458,46 | 13:34 | |
| VAKKO VAKKO TEKSTIL | 67,45 | 1,28 | 30.085.759,30 | 13:34 | |
| SAHOL SABANCI HOLDING | 82,90 | 1,66 | 1.673.100.433,20 | 13:34 | |
| AKSA AKSA | 12,51 | 0,89 | 172.897.161,98 | 13:34 | |
| HLGYO HALK GMYO | 4,34 | 0,93 | 159.295.066,63 | 13:34 | |
| NTHOL NET HOLDING | 50,50 | 1,32 | 62.115.337,05 | 13:33 | |
| EGGUB EGE GUBRE | 106,80 | 0,19 | 108.403.786,50 | 13:34 | |
| ISFIN IS FIN.KIR. | 19,37 | 0,57 | 32.846.505,59 | 13:34 | |
| SNGYO SINPAS GMYO | 5,01 | 2,45 | 89.730.150,89 | 13:34 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 1,60 | 310.663.441,00 | 13:34 | |
| PGSUS PEGASUS | 211,30 | 0,62 | 2.700.221.928,10 | 13:34 | |
| SRVGY SERVET GMYO | 3,26 | 2,84 | 29.741.885,47 | 13:33 | |
| ARCLK ARCELIK | 114,10 | 3,16 | 356.758.652,20 | 13:34 | |
| TUKAS TUKAS | 2,92 | 2,10 | 486.865.913,47 | 13:34 | |
| SASA SASA POLYESTER | 3,16 | 2,93 | 3.024.656.413,51 | 13:34 | |
| AKGRT AKSIGORTA | 7,22 | 3,29 | 145.010.328,16 | 13:34 | |
| EREGL EREGLI DEMIR CELIK | 28,52 | 3,78 | 4.487.985.224,94 | 13:34 | |
| ISCTR IS BANKASI (C) | 13,02 | 2,92 | 5.538.529.239,59 | 13:34 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 3,66 | 2.590.646.155,00 | 13:34 | |
| KRDMA KARDEMIR (A) | 29,36 | 2,16 | 29.463.210,92 | 13:34 | |
| VESBE VESTEL BEYAZ ESYA | 9,15 | 4,10 | 108.530.380,42 | 13:34 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 4,15 | 509.839.779,92 | 13:34 | |
| NUHCM NUH CIMENTO | 250,25 | 2,56 | 18.302.717,30 | 13:33 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,44 | 2,07 | 48.594.741,48 | 13:34 | |
| GUBRF GUBRE FABRIK. | 314,00 | -0,79 | 450.879.697,50 | 13:34 | |
| MAVI MAVI GIYIM | 40,88 | 1,44 | 254.286.967,42 | 13:34 | |
| BERA BERA HOLDING | 19,27 | 4,96 | 272.680.716,43 | 13:34 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,18 | 2,03 | 66.060.014,70 | 13:34 | |
| ENJSA ENERJISA ENERJI | 82,90 | 0,48 | 73.408.690,40 | 13:34 | |
| MPARK MLP SAGLIK | 337,50 | 0,45 | 78.576.543,75 | 13:34 | |
| RALYH RAL YATIRIM HOLDING | 198,10 | -0,05 | 50.284.814,10 | 13:34 | |
| SOKM SOK MARKETLER TICARET | 44,80 | 1,22 | 148.314.108,60 | 13:34 | |
| NATEN NATUREL ENERJI | 9,30 | 1,09 | 42.319.021,75 | 13:33 | |
| PAPIL PAPILON SAVUNMA | 16,42 | 1,61 | 117.121.235,20 | 13:34 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,80 | 2,41 | 122.048.195,12 | 13:34 | |
| OYAKC OYAK CIMENTO | 21,76 | 2,35 | 486.263.377,54 | 13:34 | |
| TURSG TURKIYE SIGORTA | 13,48 | 9,15 | 944.492.124,86 | 13:34 | |
| INVEO INVEO YATIRIM HOLDING | 11,06 | 3,85 | 224.519.570,66 | 13:34 | |
| ESEN ESENBOGA ELEKTRIK | 7,30 | -6,53 | 1.350.062.227,98 | 13:34 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,30 | 5,71 | 1.767.480.280,64 | 13:34 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,65 | 1,65 | 192.811.719,45 | 13:34 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,99 | 2,86 | 223.288.331,24 | 13:34 | |
| GWIND GALATA WIND ENERJI | 26,02 | 1,96 | 52.684.669,98 | 13:34 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,08 | -1,37 | 39.144.463,62 | 13:34 | |
| AYDEM AYDEM ENERJI | 19,57 | 3,05 | 35.033.163,57 | 13:33 | |
| CANTE CAN2 TERMIK | 2,49 | 2,89 | 1.314.147.648,59 | 13:34 | |
| ZRGYO ZIRAAT GMYO | 23,54 | 1,73 | 9.817.743,58 | 13:34 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,74 | 0,58 | 65.022.626,78 | 13:33 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,09 | 56.187.656,28 | 13:34 | |
| ATATP ATP YAZILIM | 142,10 | -1,25 | 93.474.659,20 | 13:33 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,06 | 0,72 | 26.270.575,20 | 13:34 | |
| ESCAR ESCAR FILO | 21,20 | 1,63 | 51.802.748,96 | 13:33 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,10 | -1,38 | 96.104.456,30 | 13:34 | |
| GENIL GEN ILAC | 192,50 | 0,52 | 53.215.045,20 | 13:34 | |
| KZBGY KIZILBUK GYO | 16,15 | -0,55 | 107.178.887,59 | 13:34 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,48 | 2,71 | 97.793.348,38 | 13:34 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,44 | 3,26 | 104.821.235,24 | 13:34 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,53 | 1,73 | 23.444.214,67 | 13:33 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,90 | 2,57 | 30.642.009,60 | 13:33 | |
| MAGEN MARGUN ENERJI | 28,82 | -2,57 | 157.500.609,60 | 13:34 | |
| ARASE DOGU ARAS ENERJI | 58,00 | 2,84 | 17.085.124,95 | 13:34 | |
| MIATK MIA TEKNOLOJI | 39,12 | 4,82 | 765.820.927,82 | 13:34 | |
| PSGYO PASIFIK GMYO | 3,06 | 0,66 | 349.871.889,35 | 13:34 | |
| DAPGM DAP GAYRIMENKUL | 13,86 | -1,28 | 121.535.729,24 | 13:33 | |
| INVES INVESTCO HOLDING | 327,00 | 1,24 | 94.123.166,25 | 13:34 | |
| HTTBT HITIT BILGISAYAR | 48,98 | 2,08 | 24.374.113,92 | 13:33 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,25 | 0,29 | 121.715.886,75 | 13:34 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,68 | 2,14 | 49.592.438,72 | 13:33 | |
| LIDER LDR TURIZM | 65,35 | 2,67 | 14.880.762,90 | 13:34 | |
| SUWEN SUWEN TEKSTIL | 11,59 | -1,61 | 120.942.588,16 | 13:33 | |
| KMPUR KIMTEKS POLIURETAN | 17,43 | 2,83 | 22.124.167,21 | 13:33 | |
| SUNTK SUN TEKSTIL | 40,82 | 1,95 | 44.318.927,08 | 13:34 | |
| YYLGD YAYLA GIDA | 11,37 | 3,36 | 57.507.987,02 | 13:34 | |
| EUREN EUROPEN ENDUSTRI | 8,94 | 1,02 | 650.549.721,58 | 13:34 | |
| KCAER KOCAER CELIK | 13,95 | 1,01 | 78.487.938,62 | 13:34 | |
| KLRHO KILER HOLDING | 126,90 | -6,69 | 331.561.855,90 | 13:34 | |
| ALFAS ALFA SOLAR ENERJI | 44,92 | 1,77 | 47.197.965,12 | 13:33 | |
| PLTUR PLATFORM TURIZM | 26,64 | 0,91 | 36.413.398,34 | 13:33 | |
| AHGAZ AHLATCI DOGALGAZ | 29,04 | 1,11 | 38.333.851,24 | 13:34 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,60 | 1,63 | 72.139.330,10 | 13:34 | |
| TNZTP TAPDI TINAZTEPE | 23,26 | 0,43 | 34.829.280,00 | 13:34 | |
| ASTOR ASTOR ENERJI | 100,30 | 2,14 | 1.042.246.125,65 | 13:34 | |
| GOKNR GOKNUR GIDA | 23,42 | 1,56 | 56.820.651,50 | 13:33 | |
| AKFYE AKFEN YEN. ENERJI | 17,68 | 2,61 | 57.230.607,01 | 13:34 | |
| KOPOL KOZA POLYESTER | 6,82 | -1,45 | 71.602.976,72 | 13:34 | |
| CVKMD CVK MADEN | 21,34 | -0,28 | 336.279.749,96 | 13:34 | |
| EUPWR EUROPOWER ENERJI | 29,20 | 1,88 | 102.973.111,90 | 13:33 | |
| CWENE CW ENERJI | 27,88 | 4,34 | 525.440.315,00 | 13:34 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,38 | 1,43 | 36.559.047,70 | 13:33 | |
| BIENY BIEN YAPI URUNLERI | 41,06 | 0,93 | 217.197.865,22 | 13:34 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,30 | 2,07 | 324.014.301,18 | 13:34 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,00 | 2,26 | 145.937.201,50 | 13:34 | |
| ATAKP ATAKEY PATATES | 55,05 | 1,57 | 20.240.910,80 | 13:32 | |
| KLSER KALESERAMIK | 33,02 | 5,09 | 71.374.620,22 | 13:34 | |
| FZLGY FUZUL GMYO | 14,64 | 1,10 | 70.786.856,18 | 13:34 | |
| ASGYO ASCE GMYO | 11,91 | 1,71 | 21.218.114,34 | 13:34 | |
| IZENR IZDEMIR ENERJI | 10,41 | 7,99 | 277.473.957,22 | 13:34 | |
| TATEN TATLIPINAR ENERJI URETIM | 79,85 | 0,44 | 74.301.386,65 | 13:34 | |
| ENERY ENERYA ENERJI | 9,90 | 1,33 | 108.947.150,12 | 13:34 | |
| EBEBK EBEBEK MAGAZACILIK | 55,05 | 1,38 | 28.834.848,00 | 13:33 | |
| GIPTA GIPTA OFIS KIRTASIYE | 99,35 | -0,65 | 88.910.590,05 | 13:34 | |
| ADGYO ADRA GMYO | 51,95 | 2,47 | 80.923.237,21 | 13:33 | |
| REEDR REEDER TEKNOLOJI | 10,37 | 2,07 | 196.661.211,76 | 13:34 | |
| BORLS BORLEASE OTOMOTIV | 27,26 | -9,97 | 258.714.468,84 | 13:34 | |
| TABGD TAB GIDA | 232,30 | -2,27 | 181.621.489,20 | 13:34 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,53 | -1,96 | 560.099.014,72 | 13:34 | |
| AGROT AGROTECH TEKNOLOJI | 7,81 | 3,03 | 70.734.492,30 | 13:34 | |
| SURGY SUR TATIL EVLERI GMYO | 47,88 | 1,44 | 96.040.235,34 | 13:33 | |
| MEGMT MEGA METAL | 39,72 | 0,15 | 138.243.431,90 | 13:34 | |
| AVPGY AVRUPAKENT GMYO | 59,90 | 1,53 | 34.590.952,50 | 13:32 | |
| PATEK PASIFIK TEKNOLOJI | 32,14 | 7,13 | 990.881.167,90 | 13:34 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | 1,07 | 239.121.394,02 | 13:34 | |
| OBAMS OBA MAKARNACILIK | 45,08 | 1,17 | 77.891.804,02 | 13:34 | |
| MOGAN MOGAN ENERJI | 9,84 | 3,04 | 32.839.607,59 | 13:33 | |
| ODINE ODINE TEKNOLOJI | 218,60 | 4,00 | 95.738.903,90 | 13:33 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,74 | 4,36 | 116.500.002,67 | 13:34 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,30 | -1,03 | 70.291.715,20 | 13:34 | |
| LILAK LILA KAGIT | 31,32 | 2,35 | 115.457.853,84 | 13:34 | |
| KOTON KOTON MAGAZACILIK | 17,88 | 2,52 | 47.774.108,51 | 13:34 | |
| ALTNY ALTINAY SAVUNMA | 68,45 | 1,78 | 160.572.122,65 | 13:34 | |
| KOCMT KOC METALURJI | 3,11 | 2,64 | 73.886.863,92 | 13:34 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,20 | 1,56 | 39.166.887,40 | 13:33 | |
| LYDHO LYDIA HOLDING | 213,70 | 9,98 | 865.606.841,20 | 13:30 | |
| OZATD OZATA DENIZCILIK | 217,80 | 0,93 | 101.043.851,30 | 13:33 | |
| GRTHO GRAINTURK HOLDING | 475,50 | 3,43 | 137.309.166,25 | 13:34 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,10 | -6,61 | 308.984.269,50 | 13:34 | |
| ARMGD ARMADA GIDA | 37,24 | 0,11 | 54.886.422,64 | 13:34 | |
| GLRMK GULERMAK AGIR SANAYI | 195,90 | 0,26 | 178.201.069,50 | 13:34 | |
| AKFIS AKFEN INSAAT | 26,50 | 3,03 | 78.869.129,12 | 13:34 | |
| MOPAS MOPAS MARKETCILIK | 36,08 | 0,00 | 73.658.664,04 | 13:33 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,23 | 2,00 | 64.073.605,65 | 13:33 | |
| DSTKF DESTEK FINANS FAKTORING | 649,00 | 0,93 | 376.993.065,50 | 13:34 | |
| ENDAE ENDA ENERJI HOLDING | 16,64 | 2,27 | 31.166.578,06 | 13:34 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 1,32 | 83.512.625,35 | 13:34 | |
| BALSU BALSU GIDA | 21,10 | 0,48 | 71.663.029,58 | 13:34 | |
| BESLR BESLER GIDA | 14,38 | 2,42 | 37.757.261,55 | 13:34 | |
| DOFRB DOF ROBOTIK | 102,00 | 9,91 | 434.289.517,95 | 13:32 | |
| EFOR EFOR YATIRIM | 144,70 | 2,05 | 23.401.341,30 | 13:33 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
