Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 4,60 | -4,37 | 836.651.351,83 | 18:10 | |
| KOZAL KOZA ALTIN | 23,66 | 4,05 | 893.513.903,36 | 18:10 | |
| VESTL VESTEL | 33,30 | 4,85 | 205.776.794,00 | 18:10 | |
| TCELL TURKCELL | 91,70 | 4,03 | 1.845.903.197,40 | 18:10 | |
| KUYAS KUYAS YATIRIM | 63,45 | 0,71 | 476.826.094,55 | 18:10 | |
| RAYSG RAY SIGORTA | 229,50 | 5,03 | 89.445.369,60 | 18:10 | |
| TTKOM TURK TELEKOM | 56,50 | 5,21 | 865.128.760,75 | 18:10 | |
| TRGYO TORUNLAR GMYO | 63,90 | 4,67 | 123.294.667,70 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 4,42 | 118.166.765,78 | 18:10 | |
| PETKM PETKIM | 16,63 | 0,73 | 891.564.195,49 | 18:10 | |
| MGROS MIGROS TICARET | 480,50 | 5,14 | 1.075.583.423,50 | 18:10 | |
| SISE SISE CAM | 33,50 | 3,14 | 1.113.425.796,32 | 18:10 | |
| GOZDE GOZDE GIRISIM | 16,64 | 3,48 | 60.611.717,01 | 18:10 | |
| ENKAI ENKA INSAAT | 62,90 | 4,14 | 651.844.400,05 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,80 | 4,19 | 531.258.647,28 | 18:10 | |
| AKSEN AKSA ENERJI | 32,74 | 2,89 | 127.080.857,36 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,00 | 4,48 | 107.940.516,92 | 18:10 | |
| TSKB T.S.K.B. | 11,23 | 3,89 | 299.522.794,04 | 18:10 | |
| HALKB T. HALK BANKASI | 22,30 | 5,19 | 881.312.472,52 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 28,06 | 4,08 | 6.363.419.936,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,20 | 8,96 | 106.717.455,90 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | 5,29 | 211.052.944,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 173,70 | 4,45 | 70.712.510,40 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 24,70 | 2,40 | 706.174.093,56 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 174,50 | 2,77 | 221.570.485,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,93 | 3,90 | 101.357.251,31 | 18:10 | |
| BRISA BRISA | 70,50 | 4,14 | 16.772.876,30 | 18:10 | |
| ALGYO ALARKO GMYO | 18,47 | 4,35 | 30.000.322,28 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,82 | 2,63 | 196.484.023,60 | 18:10 | |
| SKBNK SEKERBANK | 5,52 | 3,18 | 284.884.971,77 | 18:10 | |
| ISGYO IS GMYO | 16,20 | 3,91 | 133.824.534,87 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,58 | 3,27 | 151.723.915,21 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | 5,20 | 105.235.127,25 | 18:10 | |
| KOZAA KOZA MADENCILIK | 85,00 | 3,66 | 492.553.808,45 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,16 | 5,37 | 185.574.731,61 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 315,75 | 4,29 | 59.233.125,50 | 18:10 | |
| SARKY SARKUYSAN | 17,97 | 3,39 | 20.261.636,62 | 18:10 | |
| TTRAK TURK TRAKTOR | 572,00 | 3,25 | 105.794.259,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 48,84 | 1,88 | 274.489.916,98 | 18:10 | |
| TKFEN TEKFEN HOLDING | 122,00 | -3,56 | 837.485.874,20 | 18:10 | |
| GARAN GARANTI BANKASI | 120,00 | 4,17 | 4.533.634.023,90 | 18:10 | |
| KONYA KONYA CIMENTO | 4.820,00 | 5,01 | 44.812.720,00 | 18:10 | |
| AKBNK AKBANK | 61,05 | 5,44 | 7.343.780.300,25 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 8,99 | 3,93 | 89.335.175,85 | 18:10 | |
| CLEBI CELEBI | 1.571,00 | 7,53 | 466.631.585,00 | 18:10 | |
| AYGAZ AYGAZ | 127,90 | -4,48 | 230.261.620,10 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 183,70 | 3,20 | 1.132.031.295,10 | 18:10 | |
| TUPRS TUPRAS | 137,30 | -7,48 | 6.728.873.927,30 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | 3,56 | 31.137.448,05 | 18:10 | |
| LOGO LOGO YAZILIM | 140,40 | 3,85 | 89.661.873,20 | 18:10 | |
| BIMAS BIM MAGAZALAR | 489,00 | 7,06 | 3.521.496.454,25 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 87,50 | 3,43 | 202.819.362,55 | 18:10 | |
| FROTO FORD OTOSAN | 86,60 | 1,88 | 1.062.381.152,80 | 18:10 | |
| AKSGY AKIS GMYO | 6,33 | 2,26 | 25.594.247,13 | 18:10 | |
| LINK LINK BILGISAYAR | 565,00 | 1,07 | 31.042.792,00 | 18:10 | |
| TRCAS TURCAS PETROL | 34,98 | 8,43 | 732.642.561,26 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.052,50 | 8,18 | 47.833.902,50 | 18:10 | |
| PARSN PARSAN | 80,40 | 3,21 | 24.619.152,00 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 74,55 | 3,18 | 91.973.831,40 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | -2,56 | 649.976.142,96 | 18:10 | |
| OZKGY OZAK GMYO | 11,15 | 6,80 | 71.405.811,25 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 7,57 | 5,43 | 167.054.697,73 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,18 | 7,16 | 188.676.845,44 | 18:10 | |
| ECILC ECZACIBASI ILAC | 44,12 | 9,21 | 183.316.300,86 | 18:10 | |
| VERUS VERUSA HOLDING | 265,00 | 7,42 | 40.257.781,05 | 18:10 | |
| ASELS ASELSAN | 142,60 | -3,06 | 6.287.111.310,00 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 13,05 | 6,70 | 162.678.486,93 | 18:10 | |
| KLGYO KILER GMYO | 5,82 | 7,98 | 187.218.946,67 | 18:10 | |
| KRDMD KARDEMIR (D) | 22,94 | 3,33 | 1.436.759.068,24 | 18:10 | |
| CIMSA CIMSA | 45,60 | 5,51 | 627.237.257,70 | 18:10 | |
| RYGYO REYSAS GMYO | 16,83 | 6,72 | 211.665.912,36 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,40 | 2,40 | 40.835.442,65 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 312,00 | 4,61 | 205.030.863,00 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,03 | 5,10 | 61.547.670,01 | 18:10 | |
| DEVA DEVA HOLDING | 54,95 | 3,88 | 25.472.558,35 | 18:10 | |
| ODAS ODAS ELEKTRIK | 4,91 | 2,94 | 118.624.909,90 | 18:10 | |
| AKCNS AKCANSA | 129,80 | 4,26 | 136.703.104,40 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,42 | 2,27 | 157.159.027,88 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,70 | 4,34 | 96.068.642,40 | 18:10 | |
| KCHOL KOC HOLDING | 147,90 | 2,42 | 5.477.021.783,80 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 63,25 | 4,29 | 226.966.555,95 | 18:10 | |
| CCOLA COCA COLA ICECEK | 49,10 | 7,91 | 375.824.075,08 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 87,50 | 0,00 | 271.169.271,40 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,70 | 2,92 | 32.031.333,88 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 154,50 | 3,62 | 42.187.042,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,32 | 3,21 | 59.311.868,10 | 18:10 | |
| AEFES ANADOLU EFES | 138,40 | 4,30 | 941.663.051,50 | 18:10 | |
| ULKER ULKER BISKUVI | 103,00 | 3,52 | 675.229.470,30 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.215,00 | 5,29 | 135.343.592,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.783,00 | 6,00 | 127.860.269,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,31 | 10,00 | 169.128.837,69 | 18:10 | |
| OTKAR OTOKAR | 389,00 | 2,91 | 304.959.830,75 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 274,50 | 8,50 | 16.448.102.725,25 | 18:10 | |
| ALARK ALARKO HOLDING | 78,15 | 3,72 | 294.841.901,70 | 18:10 | |
| POLHO POLISAN HOLDING | 3,95 | 2,86 | 134.809.918,82 | 18:10 | |
| HEKTS HEKTAS | 2,96 | 3,86 | 184.247.094,04 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,59 | 1,57 | 227.139.302,24 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 52,55 | 3,55 | 37.354.170,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 82,65 | 6,37 | 2.113.221.557,70 | 18:10 | |
| AKSA AKSA | 8,97 | 3,70 | 114.068.877,33 | 18:10 | |
| HLGYO HALK GMYO | 2,86 | 4,76 | 188.387.657,65 | 18:10 | |
| NTHOL NET HOLDING | 42,82 | 3,83 | 132.944.315,04 | 18:10 | |
| ISFIN IS FIN.KIR. | 11,86 | 2,68 | 48.612.663,60 | 18:10 | |
| SNGYO SINPAS GMYO | 3,91 | 7,71 | 150.590.857,75 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 246,10 | 7,23 | 1.155.867.512,60 | 18:10 | |
| PGSUS PEGASUS | 235,90 | 9,98 | 5.212.993.661,20 | 18:10 | |
| SRVGY SERVET GMYO | 2,76 | 5,75 | 95.537.378,68 | 18:10 | |
| ARCLK ARCELIK | 117,20 | 6,84 | 310.916.076,70 | 18:10 | |
| TUKAS TUKAS | 2,59 | 2,78 | 148.799.296,52 | 18:10 | |
| SASA SASA POLYESTER | 2,88 | 3,60 | 1.252.500.608,31 | 18:10 | |
| AKGRT AKSIGORTA | 5,81 | 2,29 | 70.915.424,73 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,00 | 0,31 | 5.443.731.030,68 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,72 | 3,26 | 6.435.628.953,44 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 16,49 | 8,63 | 3.724.549.801,99 | 18:10 | |
| KRDMA KARDEMIR (A) | 45,96 | -4,92 | 282.447.561,06 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 9,34 | 4,83 | 61.562.160,72 | 18:10 | |
| NUHCM NUH CIMENTO | 207,70 | 3,54 | 16.351.482,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,14 | 1,62 | 92.471.419,20 | 18:10 | |
| GUBRF GUBRE FABRIK. | 229,00 | 3,34 | 1.675.952.576,60 | 18:10 | |
| MAVI MAVI GIYIM | 34,98 | 2,46 | 521.844.556,14 | 18:10 | |
| BERA BERA HOLDING | 14,04 | 4,00 | 70.467.880,97 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 249,80 | 2,80 | 188.124.782,75 | 18:10 | |
| ENJSA ENERJISA ENERJI | 55,00 | 3,68 | 198.861.262,10 | 18:10 | |
| PEKGY PEKER GMYO | 2,10 | 9,95 | 2.039.259.950,31 | 18:10 | |
| MPARK MLP SAGLIK | 324,75 | 3,75 | 243.449.628,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 100,90 | 3,33 | 288.406.724,80 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 33,22 | 4,01 | 277.726.476,00 | 18:10 | |
| NATEN NATUREL ENERJI | 50,75 | 9,94 | 158.550.955,12 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 31,42 | -5,36 | 891.462.750,14 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,90 | 5,71 | 50.790.513,40 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,60 | 4,15 | 341.304.390,58 | 18:10 | |
| TURSG TURKIYE SIGORTA | 8,15 | 3,56 | 365.318.239,51 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,95 | 5,29 | 207.782.894,40 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,94 | 4,28 | 306.440.308,70 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 21,82 | -1,98 | 4.071.816.962,32 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,09 | 1,50 | 262.748.026,78 | 18:10 | |
| GWIND GALATA WIND ENERJI | 22,28 | 4,21 | 43.398.077,24 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,28 | -0,47 | 101.403.997,44 | 18:10 | |
| AYDEM AYDEM ENERJI | 16,55 | 3,50 | 36.027.678,77 | 18:10 | |
| CANTE CAN2 TERMIK | 1,54 | 5,48 | 212.128.858,94 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,61 | 65.509.351,38 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | 2,54 | 37.365.545,77 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,16 | 2,99 | 100.587.366,08 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,98 | 6,84 | 127.385.870,97 | 18:10 | |
| ATATP ATP YAZILIM | 81,95 | 10,00 | 85.375.339,00 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,38 | 2,27 | 23.726.201,24 | 18:10 | |
| ESCAR ESCAR FILO | 67,85 | -0,51 | 67.858.969,15 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 150,00 | 2,67 | 18.950.287,90 | 18:10 | |
| GENIL GEN ILAC | 157,80 | 6,69 | 508.948.792,40 | 18:10 | |
| KZBGY KIZILBUK GYO | 10,73 | 2,39 | 159.269.236,82 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,00 | 5,26 | 147.165.160,62 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,04 | 5,50 | 150.623.483,10 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 21,40 | 2,49 | 378.087.778,34 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | 4,28 | 36.955.888,85 | 18:10 | |
| MAGEN MARGUN ENERJI | 33,60 | 5,99 | 1.062.408.848,22 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 48,88 | 3,78 | 31.241.284,10 | 18:10 | |
| MIATK MIA TEKNOLOJI | 28,58 | 6,64 | 327.978.919,24 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,13 | 8,67 | 647.525.174,37 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,00 | 7,27 | 123.052.574,87 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,26 | 5,75 | 26.786.699,52 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 256,50 | 9,62 | 347.985.507,20 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,34 | 6,46 | 90.306.327,58 | 18:10 | |
| LIDER LDR TURIZM | 245,40 | 6,79 | 100.534.446,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 13,80 | 1,85 | 58.204.266,44 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,70 | 4,82 | 20.526.542,47 | 18:10 | |
| SUNTK SUN TEKSTIL | 32,30 | 1,51 | 35.910.126,32 | 18:10 | |
| YYLGD YAYLA GIDA | 9,50 | 2,37 | 59.270.090,13 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,35 | 0,94 | 254.260.971,99 | 18:10 | |
| KCAER KOCAER CELIK | 13,29 | 1,45 | 190.184.499,19 | 18:10 | |
| KLRHO KILER HOLDING | 71,80 | -3,95 | 224.777.808,95 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 40,34 | 9,98 | 152.731.439,58 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,00 | 5,72 | 87.890.702,36 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 28,00 | -3,78 | 228.444.173,20 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,00 | -9,96 | 2.533.724.360,80 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 34,82 | 3,38 | 49.564.944,20 | 18:10 | |
| ASTOR ASTOR ENERJI | 88,50 | 8,12 | 1.122.278.868,55 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,22 | 5,07 | 67.867.328,96 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 15,80 | 2,86 | 57.428.541,45 | 18:10 | |
| KOPOL KOZA POLYESTER | 4,74 | 3,72 | 33.419.033,44 | 18:10 | |
| CVKMD CVK MADEN | 11,66 | 3,28 | 152.176.946,95 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 26,00 | 5,09 | 190.322.415,78 | 18:10 | |
| CWENE CW ENERJI | 14,15 | 3,28 | 157.904.698,39 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,39 | 3,31 | 41.980.571,61 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 42,56 | 0,00 | 148.001.854,38 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 7,06 | 2,17 | 1.109.110.597,65 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 89,60 | 0,67 | 330.233.094,75 | 18:10 | |
| ATAKP ATAKEY PATATES | 41,26 | 0,19 | 56.742.484,20 | 18:10 | |
| KLSER KALESERAMIK | 28,20 | 4,68 | 38.040.087,98 | 18:10 | |
| ASGYO ASCE GMYO | 10,48 | 2,95 | 34.102.917,87 | 18:10 | |
| IZENR IZDEMIR ENERJI | 6,17 | 0,98 | 152.771.906,48 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 43,08 | -1,87 | 128.451.149,46 | 18:10 | |
| ENERY ENERYA ENERJI | 7,07 | -1,67 | 700.819.312,68 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 44,18 | 6,15 | 69.108.629,04 | 18:10 | |
| ADGYO ADRA GMYO | 34,34 | 1,00 | 78.148.402,06 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 9,09 | 2,48 | 278.198.048,33 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 65,20 | 3,74 | 174.161.286,20 | 18:10 | |
| TABGD TAB GIDA | 175,40 | 2,81 | 118.287.158,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 196,50 | 2,40 | 460.607.603,90 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,11 | 6,12 | 137.138.964,85 | 18:10 | |
| CATES CATES ELEKTRIK | 29,16 | 1,53 | 49.687.490,40 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 46,82 | 1,87 | 35.402.964,64 | 18:10 | |
| MEGMT MEGA METAL | 26,40 | 2,48 | 70.368.786,88 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 59,75 | 5,38 | 92.918.626,35 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 19,03 | -4,85 | 516.273.681,17 | 18:10 | |
| BORSK BOR SEKER | 19,45 | 2,91 | 36.435.181,40 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 25,18 | 4,66 | 132.343.018,26 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 47,84 | 2,00 | 330.359.788,16 | 18:10 | |
| MOGAN MOGAN ENERJI | 7,93 | 3,12 | 39.769.294,58 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 75,90 | 10,00 | 375.786.117,40 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,98 | 2,46 | 244.663.871,53 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 130,20 | 0,77 | 94.070.045,10 | 18:10 | |
| LILAK LILA KAGIT | 22,94 | 2,14 | 4.115.750.356,30 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,01 | -6,89 | 381.997.711,39 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 88,50 | -9,65 | 2.977.701.788,65 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,40 | 4,31 | 199.431.343,50 | 18:10 | |
| EFORC EFOR CAY SANAYI | 112,70 | 0,90 | 187.271.070,20 | 18:10 | |
| LYDHO LYDIA HOLDING | 93,05 | 3,39 | 65.917.125,30 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 338,00 | -2,31 | 259.564.677,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 227,40 | -4,73 | 262.745.157,60 | 18:10 | |
| ARMGD ARMADA GIDA | 35,18 | 1,38 | 100.054.011,76 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 130,30 | 3,82 | 358.440.511,60 | 18:10 | |
| AKFIS AKFEN INSAAT | 23,36 | -0,60 | 466.667.608,90 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 28,56 | 9,93 | 257.456.375,94 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 340,00 | 6,00 | 453.746.177,00 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | 4,89 | 186.960.756,35 | 18:10 | |
| BALSU BALSU GIDA | 19,12 | 5,34 | 402.004.333,27 | 18:10 | |
| BESLR BESLER GIDA | 13,11 | 3,97 | 53.911.023,62 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
