Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 5,56 | -0,18 | 235.918.725,36 | 13:51 | |
| KUYAS KUYAS YATIRIM | 37,74 | -2,83 | 68.794.476,30 | 13:51 | |
| TRGYO TORUNLAR GMYO | 60,30 | 1,34 | 57.636.998,85 | 13:51 | |
| RAYSG RAY SIGORTA | 241,20 | 3,61 | 151.771.471,90 | 13:51 | |
| KOZAL KOZA ALTIN | 25,84 | 0,31 | 534.343.215,80 | 13:51 | |
| TCELL TURKCELL | 92,05 | 1,83 | 944.842.689,10 | 13:51 | |
| TTKOM TURK TELEKOM | 57,90 | 3,76 | 855.350.832,80 | 13:51 | |
| VESTL VESTEL | 40,96 | 0,00 | 77.037.438,22 | 13:51 | |
| PETKM PETKIM | 16,22 | -0,92 | 244.786.120,05 | 13:51 | |
| GOZDE GOZDE GIRISIM | 18,47 | 1,76 | 37.495.043,43 | 13:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,96 | 4,81 | 159.243.855,86 | 13:51 | |
| SISE SISE CAM | 33,94 | 1,62 | 650.286.159,08 | 13:51 | |
| MGROS MIGROS TICARET | 513,50 | 0,98 | 370.586.884,50 | 13:51 | |
| ENKAI ENKA INSAAT | 66,40 | 2,08 | 688.503.532,60 | 13:51 | |
| ADEL ADEL KALEMCILIK | 31,40 | 3,29 | 113.964.225,60 | 13:51 | |
| YKBNK YAPI VE KREDI BANK. | 23,64 | -1,01 | 2.959.881.214,78 | 13:51 | |
| ISMEN IS Y. MEN. DEG. | 36,90 | -1,55 | 88.973.529,44 | 13:51 | |
| HALKB T. HALK BANKASI | 20,20 | 0,80 | 383.698.869,94 | 13:51 | |
| AKSEN AKSA ENERJI | 31,52 | -0,13 | 40.815.375,82 | 13:51 | |
| ECZYT ECZACIBASI YATIRIM | 193,40 | 0,10 | 27.414.451,80 | 13:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,60 | 0,00 | 27.851.446,68 | 13:51 | |
| TSKB T.S.K.B. | 10,53 | -0,57 | 97.044.805,88 | 13:51 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,90 | 0,89 | 37.463.775,60 | 13:51 | |
| DOAS DOGUS OTOMOTIV | 204,00 | 0,69 | 287.583.471,80 | 13:51 | |
| BRISA BRISA | 77,65 | -0,83 | 12.217.003,65 | 13:50 | |
| ALGYO ALARKO GMYO | 17,51 | -0,28 | 14.583.514,27 | 13:51 | |
| ZOREN ZORLU ENERJI | 3,28 | 0,61 | 58.668.399,70 | 13:51 | |
| VAKBN VAKIFLAR BANKASI | 22,16 | -1,25 | 458.344.608,32 | 13:51 | |
| DOHOL DOGAN HOLDING | 14,57 | -2,67 | 196.082.039,21 | 13:51 | |
| SKBNK SEKERBANK | 5,09 | -0,39 | 53.247.277,35 | 13:51 | |
| AKBNK AKBANK | 49,20 | -1,44 | 2.694.349.983,84 | 13:51 | |
| KARSN KARSAN OTOMOTIV | 10,71 | -0,19 | 56.321.249,15 | 13:51 | |
| CLEBI CELEBI | 2.507,50 | 6,75 | 230.677.503,00 | 13:51 | |
| KONYA KONYA CIMENTO | 5.675,00 | 0,18 | 26.818.152,50 | 13:51 | |
| AKSGY AKIS GMYO | 6,16 | -1,12 | 10.692.429,61 | 13:50 | |
| ISGYO IS GMYO | 14,88 | 0,27 | 18.881.892,32 | 13:51 | |
| AYGAZ AYGAZ | 127,60 | -2,52 | 81.320.752,10 | 13:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 354,25 | 1,72 | 232.435.284,75 | 13:51 | |
| KOZAA KOZA MADENCILIK | 86,35 | -1,60 | 238.460.552,20 | 13:51 | |
| VAKFN VAKIF FIN. KIR. | 2,33 | 0,43 | 63.083.716,10 | 13:51 | |
| GOLTS GOLTAS CIMENTO | 377,50 | 1,27 | 29.596.529,50 | 13:51 | |
| INDES INDEKS BILGISAYAR | 6,88 | -0,29 | 8.575.462,78 | 13:51 | |
| GSRAY GALATASARAY SPORTIF | 2,07 | 1,47 | 170.034.688,85 | 13:51 | |
| SARKY SARKUYSAN | 18,87 | 0,05 | 6.622.352,00 | 13:51 | |
| TTRAK TURK TRAKTOR | 582,50 | -1,27 | 70.816.823,00 | 13:51 | |
| FENER FENERBAHCE FUTBOL | 51,15 | 1,19 | 336.294.176,60 | 13:51 | |
| TKFEN TEKFEN HOLDING | 125,30 | 3,55 | 945.499.107,30 | 13:51 | |
| BIMAS BIM MAGAZALAR | 468,25 | -3,80 | 2.046.555.106,25 | 13:51 | |
| BRSAN BORUSAN BORU SANAYI | 351,50 | 0,07 | 74.205.590,50 | 13:51 | |
| ANSGR ANADOLU SIGORTA | 89,65 | -0,06 | 47.715.302,90 | 13:51 | |
| TRCAS TURCAS PETROL | 27,82 | -0,43 | 38.007.310,70 | 13:51 | |
| GARAN GARANTI BANKASI | 99,90 | -0,79 | 1.664.175.804,75 | 13:51 | |
| KERVT KEREVITAS GIDA | 16,16 | -9,32 | 247.548.803,43 | 13:51 | |
| FROTO FORD OTOSAN | 90,55 | -0,93 | 437.773.670,10 | 13:51 | |
| LINK LINK BILGISAYAR | 522,50 | -0,48 | 10.379.518,00 | 13:47 | |
| TUPRS TUPRAS | 130,40 | 0,85 | 4.600.835.515,40 | 13:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | -0,09 | 11.297.243,15 | 13:51 | |
| LOGO LOGO YAZILIM | 136,80 | 0,96 | 76.356.113,70 | 13:51 | |
| ECILC ECZACIBASI ILAC | 48,46 | 0,71 | 64.521.947,76 | 13:51 | |
| POLTK POLITEKNIK METAL | 6.222,50 | -1,46 | 12.071.487,50 | 13:50 | |
| AKCNS AKCANSA | 149,10 | 1,08 | 27.194.112,70 | 13:51 | |
| ALBRK ALBARAKA TURK | 6,25 | -2,50 | 441.242.433,53 | 13:51 | |
| BSOKE BATISOKE CIMENTO | 21,70 | 0,84 | 149.867.707,70 | 13:51 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 0,00 | 89.413.371,13 | 13:50 | |
| RYSAS REYSAS LOJISTIK | 16,14 | 0,50 | 43.651.171,33 | 13:50 | |
| PARSN PARSAN | 86,85 | 2,00 | 33.687.816,00 | 13:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 77,80 | 0,32 | 26.963.041,45 | 13:51 | |
| VERUS VERUSA HOLDING | 238,60 | -0,13 | 8.006.778,90 | 13:45 | |
| KAREL KAREL ELEKTRONIK | 9,32 | 1,41 | 91.632.911,03 | 13:51 | |
| OZKGY OZAK GMYO | 10,42 | -0,29 | 15.951.498,14 | 13:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,30 | 0,85 | 81.248.196,90 | 13:51 | |
| TOASO TOFAS OTO. FAB. | 200,10 | -0,45 | 585.569.903,90 | 13:51 | |
| DEVA DEVA HOLDING | 59,85 | -0,50 | 14.994.159,35 | 13:48 | |
| ODAS ODAS ELEKTRIK | 4,92 | 1,86 | 85.181.955,85 | 13:51 | |
| KLGYO KILER GMYO | 4,60 | 1,32 | 15.105.699,75 | 13:51 | |
| KRDMD KARDEMIR (D) | 23,82 | 0,51 | 399.705.895,00 | 13:51 | |
| GLYHO GLOBAL YAT. HOLDING | 7,62 | 0,53 | 108.016.963,33 | 13:51 | |
| ASELS ASELSAN | 151,50 | -1,69 | 3.593.228.537,60 | 13:51 | |
| CIMSA CIMSA | 46,18 | 2,44 | 258.618.119,66 | 13:51 | |
| RYGYO REYSAS GMYO | 14,00 | 0,07 | 41.343.525,63 | 13:51 | |
| EREGL EREGLI DEMIR CELIK | 23,76 | 2,06 | 1.940.415.936,56 | 13:51 | |
| EKGYO EMLAK KONUT GMYO | 12,47 | 0,48 | 816.784.232,82 | 13:51 | |
| ALARK ALARKO HOLDING | 86,50 | -1,93 | 302.341.024,35 | 13:51 | |
| VESBE VESTEL BEYAZ ESYA | 11,49 | 0,17 | 13.815.543,83 | 13:51 | |
| SNGYO SINPAS GMYO | 3,46 | -0,29 | 34.335.510,57 | 13:50 | |
| KCHOL KOC HOLDING | 141,40 | 0,50 | 2.117.202.163,20 | 13:51 | |
| PGSUS PEGASUS | 241,00 | 4,10 | 1.361.845.546,60 | 13:51 | |
| SRVGY SERVET GMYO | 3,09 | -0,64 | 30.396.506,23 | 13:51 | |
| ARCLK ARCELIK | 115,40 | 1,58 | 152.323.032,30 | 13:51 | |
| ISCTR IS BANKASI (C) | 10,26 | -0,29 | 1.927.352.822,40 | 13:51 | |
| BUCIM BURSA CIMENTO | 7,51 | 0,27 | 13.452.669,06 | 13:50 | |
| ISFIN IS FIN.KIR. | 12,65 | -0,32 | 19.253.406,35 | 13:51 | |
| TUKAS TUKAS | 2,65 | -0,38 | 104.531.786,14 | 13:51 | |
| IPEKE IPEK DOGAL ENERJI | 67,20 | 0,52 | 117.818.096,65 | 13:50 | |
| ULKER ULKER BISKUVI | 111,50 | -0,27 | 210.728.321,80 | 13:51 | |
| CCOLA COCA COLA ICECEK | 50,40 | 0,10 | 59.310.209,90 | 13:51 | |
| BRYAT BORUSAN YAT. PAZ. | 1.969,00 | -0,20 | 54.352.062,00 | 13:51 | |
| AKGRT AKSIGORTA | 6,10 | -0,16 | 20.431.049,46 | 13:51 | |
| SELEC SELCUK ECZA DEPOSU | 69,25 | 2,59 | 69.875.842,90 | 13:50 | |
| BFREN BOSCH FREN SISTEMLERI | 184,40 | -0,59 | 101.757.639,90 | 13:51 | |
| JANTS JANTSA JANT SANAYI | 21,46 | -0,46 | 19.410.881,58 | 13:50 | |
| THYAO TURK HAVA YOLLARI | 288,50 | 1,41 | 3.324.874.148,00 | 13:51 | |
| POLHO POLISAN HOLDING | 16,97 | 0,59 | 49.935.192,29 | 13:50 | |
| HEKTS HEKTAS | 3,09 | 0,32 | 108.052.244,48 | 13:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,60 | 7,22 | 623.245.280,69 | 13:51 | |
| VAKKO VAKKO TEKSTIL | 63,75 | 1,19 | 13.208.692,85 | 13:51 | |
| NTHOL NET HOLDING | 41,20 | 3,26 | 43.556.154,46 | 13:51 | |
| AEFES ANADOLU EFES | 150,80 | 1,07 | 618.024.521,70 | 13:51 | |
| TAVHL TAV HAVALIMANLARI | 226,50 | 2,95 | 450.899.470,20 | 13:51 | |
| SASA SASA POLYESTER | 3,79 | 0,00 | 1.277.589.543,31 | 13:51 | |
| EGEEN EGE ENDUSTRI | 8.887,50 | -0,03 | 46.562.652,50 | 13:50 | |
| AKFGY AKFEN GMYO | 2,17 | 1,88 | 45.864.477,24 | 13:51 | |
| OTKAR OTOKAR | 397,00 | -0,81 | 73.592.960,75 | 13:51 | |
| SAHOL SABANCI HOLDING | 73,95 | 0,61 | 1.014.927.097,70 | 13:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,16 | 0,83 | 52.524.973,54 | 13:51 | |
| KRDMA KARDEMIR (A) | 40,32 | 0,05 | 31.967.351,96 | 13:50 | |
| AKSA AKSA | 9,40 | 0,21 | 61.720.851,76 | 13:51 | |
| HLGYO HALK GMYO | 2,55 | 0,00 | 31.099.213,73 | 13:49 | |
| NUHCM NUH CIMENTO | 244,70 | 0,33 | 16.877.927,30 | 13:50 | |
| GUBRF GUBRE FABRIK. | 285,50 | 0,53 | 242.231.898,00 | 13:51 | |
| MAVI MAVI GIYIM | 33,16 | 0,12 | 109.616.442,82 | 13:51 | |
| BERA BERA HOLDING | 15,13 | -0,33 | 37.922.661,84 | 13:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 275,25 | 2,32 | 93.875.963,00 | 13:51 | |
| ENJSA ENERJISA ENERJI | 54,25 | 0,46 | 83.286.742,50 | 13:51 | |
| PEKGY PEKER GMYO | 1,44 | 2,13 | 145.053.412,61 | 13:51 | |
| MPARK MLP SAGLIK | 343,00 | 3,63 | 142.126.749,25 | 13:51 | |
| RALYH RAL YATIRIM HOLDING | 118,20 | -0,67 | 31.825.280,00 | 13:51 | |
| SOKM SOK MARKETLER TICARET | 37,42 | -1,99 | 143.665.869,78 | 13:51 | |
| NATEN NATUREL ENERJI | 46,44 | 0,35 | 78.337.211,64 | 13:51 | |
| PAPIL PAPILON SAVUNMA | 39,74 | -2,17 | 212.329.467,32 | 13:51 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,38 | -0,39 | 20.594.191,84 | 13:51 | |
| OYAKC OYAK CIMENTO | 22,80 | 6,34 | 605.689.716,36 | 13:51 | |
| TURSG TURKIYE SIGORTA | 17,18 | 0,23 | 36.899.999,25 | 13:51 | |
| INVEO INVEO YATIRIM HOLDING | 6,07 | -0,49 | 4.729.993,62 | 13:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,64 | 0,79 | 145.689.989,48 | 13:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 50,20 | 4,54 | 1.555.418.237,75 | 13:51 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,53 | 0,73 | 156.725.009,23 | 13:51 | |
| GWIND GALATA WIND ENERJI | 24,14 | 1,26 | 23.786.557,94 | 13:51 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,30 | 0,79 | 137.457.454,70 | 13:51 | |
| AYDEM AYDEM ENERJI | 16,31 | -0,85 | 12.465.548,00 | 13:50 | |
| CANTE CAN2 TERMIK | 1,60 | 0,63 | 53.791.590,35 | 13:51 | |
| ZRGYO ZIRAAT GMYO | 25,30 | 0,64 | 40.098.483,46 | 13:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 0,31 | 15.977.682,51 | 13:51 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,56 | 1,26 | 44.463.246,34 | 13:51 | |
| BOBET BOGAZICI BETON SANAYI | 24,80 | 0,32 | 92.207.059,00 | 13:50 | |
| ATATP ATP YAZILIM | 79,85 | -0,75 | 14.406.054,85 | 13:51 | |
| BASGZ BASKENT DOGALGAZ GMYO | 31,52 | -5,29 | 42.205.791,90 | 13:51 | |
| ESCAR ESCAR FILO | 73,45 | -2,59 | 65.958.654,30 | 13:51 | |
| AGESA AGESA HAYAT EMEKLILIK | 143,00 | 1,92 | 42.611.921,70 | 13:51 | |
| GENIL GEN ILAC | 129,80 | 2,69 | 66.666.836,40 | 13:51 | |
| KZBGY KIZILBUK GYO | 12,26 | 2,51 | 283.629.786,42 | 13:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,34 | 0,45 | 47.299.019,12 | 13:51 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,56 | 0,38 | 85.689.866,10 | 13:51 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,58 | 2,54 | 26.558.975,16 | 13:51 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,30 | -0,38 | 181.913.345,85 | 13:51 | |
| MAGEN MARGUN ENERJI | 27,54 | -0,29 | 23.520.574,98 | 13:50 | |
| ARASE DOGU ARAS ENERJI | 43,16 | 0,14 | 8.476.350,78 | 13:50 | |
| MIATK MIA TEKNOLOJI | 34,56 | 0,99 | 163.615.506,80 | 13:51 | |
| PSGYO PASIFIK GMYO | 1,76 | 1,15 | 27.061.620,91 | 13:51 | |
| DAPGM DAP GAYRIMENKUL | 8,15 | 1,88 | 127.427.794,38 | 13:51 | |
| HTTBT HITIT BILGISAYAR | 41,38 | 2,17 | 78.566.495,46 | 13:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 1,23 | 125.287.188,50 | 13:51 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,74 | 2,47 | 51.054.872,84 | 13:51 | |
| LIDER LDR TURIZM | 198,40 | 0,71 | 27.758.312,30 | 13:51 | |
| SUWEN SUWEN TEKSTIL | 12,56 | 1,13 | 186.906.390,99 | 13:51 | |
| KMPUR KIMTEKS POLIURETAN | 15,03 | 0,13 | 18.827.275,62 | 13:51 | |
| YYLGD YAYLA GIDA | 10,16 | -0,39 | 38.138.637,51 | 13:50 | |
| SUNTK SUN TEKSTIL | 40,10 | -0,99 | 69.367.735,16 | 13:51 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | 1,01 | 519.661.478,89 | 13:51 | |
| KCAER KOCAER CELIK | 13,40 | 0,60 | 69.640.708,87 | 13:51 | |
| KLRHO KILER HOLDING | 28,46 | 3,79 | 104.188.701,22 | 13:51 | |
| AZTEK AZTEK TEKNOLOJI | 39,84 | 1,01 | 31.192.232,16 | 13:51 | |
| ALFAS ALFA SOLAR ENERJI | 46,60 | 1,66 | 57.053.639,22 | 13:51 | |
| AHGAZ AHLATCI DOGALGAZ | 21,80 | 0,46 | 40.927.960,52 | 13:51 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,00 | 0,10 | 51.056.191,90 | 13:51 | |
| TNZTP TAPDI TINAZTEPE | 36,14 | 4,39 | 32.600.316,74 | 13:51 | |
| ASTOR ASTOR ENERJI | 97,20 | 4,24 | 892.925.806,55 | 13:51 | |
| GOKNR GOKNUR GIDA | 26,04 | -0,61 | 38.137.187,18 | 13:51 | |
| AKFYE AKFEN YEN. ENERJI | 17,36 | 0,12 | 27.112.643,49 | 13:51 | |
| KOPOL KOZA POLYESTER | 5,24 | 0,00 | 26.923.293,97 | 13:51 | |
| CVKMD CVK MADEN | 12,99 | 0,39 | 208.003.267,84 | 13:51 | |
| EUPWR EUROPOWER ENERJI | 25,12 | 0,96 | 59.208.867,62 | 13:51 | |
| CWENE CW ENERJI | 16,54 | 1,78 | 64.957.309,13 | 13:51 | |
| BIENY BIEN YAPI URUNLERI | 40,36 | -0,69 | 72.210.456,14 | 13:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,37 | 0,35 | 14.082.122,22 | 13:51 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,65 | -0,38 | 483.837.099,10 | 13:51 | |
| PASEU PASIFIK EURASIA LOJISTIK | 68,55 | 0,81 | 126.415.687,95 | 13:51 | |
| KLSER KALESERAMIK | 28,34 | 0,78 | 18.203.078,94 | 13:51 | |
| ATAKP ATAKEY PATATES | 41,56 | 0,39 | 10.176.955,74 | 13:51 | |
| ASGYO ASCE GMYO | 10,15 | -0,20 | 6.857.286,90 | 13:50 | |
| IZENR IZDEMIR ENERJI | 6,27 | 3,47 | 180.769.741,90 | 13:51 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,44 | 0,35 | 36.435.455,56 | 13:50 | |
| ENERY ENERYA ENERJI | 4,26 | 0,00 | 71.118.106,84 | 13:51 | |
| EBEBK EBEBEK MAGAZACILIK | 43,90 | -0,18 | 6.551.340,80 | 13:51 | |
| ADGYO ADRA GMYO | 28,66 | -2,25 | 26.729.987,58 | 13:50 | |
| REEDR REEDER TEKNOLOJI | 11,28 | 0,45 | 70.804.105,51 | 13:51 | |
| BORLS BORLEASE OTOMOTIV | 108,10 | -0,55 | 14.275.241,10 | 13:51 | |
| TABGD TAB GIDA | 179,80 | 1,01 | 73.738.335,90 | 13:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 323,75 | 1,65 | 752.457.527,25 | 13:51 | |
| AGROT AGROTECH TEKNOLOJI | 8,28 | 0,49 | 142.008.949,97 | 13:51 | |
| CATES CATES ELEKTRIK | 28,40 | 1,07 | 5.848.900,54 | 13:51 | |
| SURGY SUR TATIL EVLERI GMYO | 52,80 | -1,31 | 78.593.285,85 | 13:51 | |
| MEGMT MEGA METAL | 28,60 | 1,06 | 134.001.366,62 | 13:51 | |
| AVPGY AVRUPAKENT GMYO | 52,40 | 1,06 | 92.700.297,90 | 13:51 | |
| PATEK PASIFIK TEKNOLOJI | 71,50 | -1,38 | 118.169.011,25 | 13:51 | |
| BORSK BOR SEKER | 20,78 | -0,10 | 12.149.986,54 | 13:50 | |
| LMKDC LIMAK DOGU ANADOLU | 26,86 | 2,52 | 139.809.056,18 | 13:51 | |
| OBAMS OBA MAKARNACILIK | 83,95 | 0,06 | 123.195.483,90 | 13:49 | |
| MOGAN MOGAN ENERJI | 8,50 | 1,19 | 31.606.368,34 | 13:50 | |
| ODINE ODINE TEKNOLOJI | 80,25 | 0,25 | 99.938.194,70 | 13:51 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | 6,83 | 276.306.864,06 | 13:51 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 119,50 | -0,25 | 28.043.820,50 | 13:51 | |
| LILAK LILA KAGIT | 22,38 | 0,00 | 27.072.806,10 | 13:50 | |
| KOTON KOTON MAGAZACILIK | 14,93 | 0,47 | 14.005.725,43 | 13:51 | |
| ALTNY ALTINAY SAVUNMA | 77,15 | -1,91 | 140.985.457,00 | 13:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,10 | 0,33 | 37.486.594,90 | 13:51 | |
| EFORC EFOR CAY SANAYI | 90,25 | -1,69 | 30.218.295,30 | 13:50 | |
| LYDHO LYDIA HOLDING | 93,70 | 0,64 | 20.707.576,35 | 13:50 | |
| GRTHO GRAINTURK HOLDING | 269,25 | 9,94 | 181.593.972,00 | 13:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 215,00 | 0,37 | 450.359.131,50 | 13:51 | |
| ARMGD ARMADA GIDA | 33,18 | 0,24 | 56.200.741,76 | 13:51 | |
| GLRMK GULERMAK AGIR SANAYI | 154,70 | 1,71 | 233.635.832,40 | 13:51 | |
| AKFIS AKFEN INSAAT | 19,20 | 0,47 | 130.374.129,56 | 13:51 | |
| MOPAS MOPAS MARKETCILIK | 26,88 | -1,68 | 46.210.729,12 | 13:51 | |
| DSTKF DESTEK FINANS FAKTORING | 219,80 | 2,71 | 251.064.375,40 | 13:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | 4,58 | 133.292.616,60 | 13:51 | |
| BALSU BALSU GIDA | 17,50 | 4,79 | 116.103.723,02 | 13:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
