FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,41 -1,56 217.900.309,76 18:10
KOZAL KOZA ALTIN 24,10 -0,25 1.688.484.683,26 18:10
VESTL VESTEL 65,80 3,62 287.042.230,35 18:10
TCELL TURKCELL 105,00 2,94 3.911.416.325,70 18:10
KUYAS KUYAS YATIRIM 22,24 3,73 225.145.907,66 18:10
RAYSG RAY SIGORTA 680,00 -2,51 301.883.539,00 18:10
TTKOM TURK TELEKOM 47,26 2,16 1.690.561.382,52 18:10
TRGYO TORUNLAR GMYO 61,15 -0,16 69.941.877,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,70 -0,21 82.049.982,26 18:10
PETKM PETKIM 17,82 0,45 656.799.868,86 18:10
MGROS MIGROS TICARET 567,50 2,44 1.171.770.302,50 18:10
SISE SISE CAM 39,04 0,26 1.221.540.593,02 18:10
GOZDE GOZDE GIRISIM 24,70 -0,72 10.940.822,64 18:10
ENKAI ENKA INSAAT 50,25 0,00 485.421.635,57 18:10
ISMEN IS Y. MEN. DEG. 46,80 0,30 168.909.236,74 18:10
AKSEN AKSA ENERJI 41,54 4,37 157.155.713,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,14 0,00 101.308.335,90 18:10
TSKB T.S.K.B. 13,67 0,59 181.805.070,03 18:10
HALKB T. HALK BANKASI 18,81 -0,21 870.111.356,05 18:10
YKBNK YAPI VE KREDI BANK. 33,32 2,27 8.528.152.935,78 18:10
ADEL ADEL KALEMCILIK 33,02 -0,24 22.631.440,66 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,10 1,03 94.564.366,40 18:10
ECZYT ECZACIBASI YATIRIM 195,20 1,14 26.869.197,70 18:10
VAKBN VAKIFLAR BANKASI 26,54 0,45 830.028.286,62 18:10
DOAS DOGUS OTOMOTIV 196,00 2,83 444.713.817,30 18:10
ZOREN ZORLU ENERJI 4,17 0,00 239.810.420,39 18:10
BRISA BRISA 84,50 -1,57 27.647.026,10 18:10
ALGYO ALARKO GMYO 21,20 0,86 18.349.851,62 18:10
DOHOL DOGAN HOLDING 14,33 1,13 344.942.385,79 18:10
SKBNK SEKERBANK 4,40 1,62 336.351.752,46 18:10
ISGYO IS GMYO 19,66 -0,35 63.000.342,62 18:10
GSRAY GALATASARAY SPORTIF 2,07 -0,96 530.589.597,97 18:10
KOZAA KOZA MADENCILIK 73,70 0,14 326.891.600,40 18:10
VAKFN VAKIF FIN. KIR. 2,08 1,46 134.025.765,94 18:10
GOLTS GOLTAS CIMENTO 426,50 1,31 84.344.054,00 18:10
SARKY SARKUYSAN 18,72 -0,53 11.700.108,01 18:10
TTRAK TURK TRAKTOR 690,50 -0,43 81.191.018,00 18:10
FENER FENERBAHCE FUTBOL 47,90 2,83 543.246.245,46 18:10
TKFEN TEKFEN HOLDING 63,85 0,47 230.570.634,15 18:10
GARAN GARANTI BANKASI 137,80 2,99 3.999.725.593,80 18:10
KONYA KONYA CIMENTO 6.290,00 -0,04 45.707.790,00 18:10
AKBNK AKBANK 69,60 1,53 7.353.080.313,60 18:10
KARSN KARSAN OTOMOTIV 12,30 -0,57 128.933.880,51 18:10
CLEBI CELEBI 1.924,00 2,34 96.863.615,00 18:10
KERVT KEREVITAS GIDA 13,00 0,08 34.009.499,23 18:10
AYGAZ AYGAZ 162,80 0,25 24.026.390,40 18:10
TOASO TOFAS OTO. FAB. 218,00 0,74 1.342.557.781,50 18:10
TUPRS TUPRAS 144,50 1,33 2.660.640.096,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,35 0,43 44.998.578,35 18:10
LOGO LOGO YAZILIM 115,80 2,48 52.583.104,00 18:10
BIMAS BIM MAGAZALAR 521,50 0,00 2.374.033.256,50 18:10
ANSGR ANADOLU SIGORTA 113,50 0,71 152.235.015,40 18:10
FROTO FORD OTOSAN 927,50 0,05 716.421.950,00 18:10
AKSGY AKIS GMYO 7,27 0,83 10.647.757,05 18:10
LINK LINK BILGISAYAR 477,25 0,47 16.328.828,25 18:10
TRCAS TURCAS PETROL 27,68 -1,56 29.176.949,00 18:10
POLTK POLITEKNIK METAL 7.020,00 1,37 41.341.992,50 18:10
PARSN PARSAN 89,70 1,41 19.794.917,50 18:10
ANHYT ANADOLU HAYAT EMEK. 107,30 3,67 150.228.479,50 18:10
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 895.017.369,06 18:10
OZKGY OZAK GMYO 12,28 -0,16 56.588.555,38 18:10
GLYHO GLOBAL YAT. HOLDING 18,58 0,00 26.344.942,87 18:10
ALBRK ALBARAKA TURK 7,61 3,54 130.459.771,42 18:10
ECILC ECZACIBASI ILAC 46,18 1,99 116.370.570,74 18:10
VERUS VERUSA HOLDING 265,00 -0,75 5.627.310,50 18:10
ASELS ASELSAN 82,00 1,67 1.614.294.258,35 18:10
RYSAS REYSAS LOJISTIK 20,96 -0,19 52.164.291,68 18:10
KLGYO KILER GMYO 5,33 -0,37 41.012.412,11 18:10
KRDMD KARDEMIR (D) 26,10 0,38 1.600.274.323,26 18:10
CIMSA CIMSA 51,10 1,09 469.454.388,77 18:10
RYGYO REYSAS GMYO 17,93 3,88 105.240.076,41 18:10
INDES INDEKS BILGISAYAR 7,76 1,44 32.424.129,48 18:10
BRSAN BORUSAN BORU SANAYI 409,00 0,00 118.721.327,00 18:10
KAREL KAREL ELEKTRONIK 10,13 0,10 33.812.530,05 18:10
DEVA DEVA HOLDING 74,60 0,74 29.032.939,80 18:10
ODAS ODAS ELEKTRIK 5,90 0,68 182.688.083,80 18:10
AKCNS AKCANSA 190,00 1,06 59.035.395,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,22 -0,23 58.727.977,86 18:10
BSOKE BATISOKE CIMENTO 11,35 -2,99 184.220.405,17 18:10
KCHOL KOC HOLDING 177,20 1,14 3.654.374.272,30 18:10
IPEKE IPEK DOGAL ENERJI 57,00 -0,78 800.174.598,40 18:10
CCOLA COCA COLA ICECEK 60,30 -0,90 627.945.595,20 18:10
SELEC SELCUK ECZA DEPOSU 72,35 -3,40 129.664.826,45 18:10
BUCIM BURSA CIMENTO 8,91 0,56 24.513.236,94 18:10
BFREN BOSCH FREN SISTEMLERI 654,00 -0,15 16.972.361,50 18:10
JANTS JANTSA JANT SANAYI 25,52 -0,47 38.659.610,18 18:10
AEFES ANADOLU EFES 163,00 -3,15 1.677.215.198,70 18:10
ULKER ULKER BISKUVI 115,20 0,52 1.003.892.907,50 18:10
EGEEN EGE ENDUSTRI 9.490,00 -0,11 60.672.172,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.887,00 0,53 67.446.800,00 18:10
AKFGY AKFEN GMYO 2,08 -0,48 66.101.442,45 18:10
OTKAR OTOKAR 425,00 -0,58 59.582.851,50 18:10
THYAO TURK HAVA YOLLARI 305,25 1,33 7.104.857.997,75 18:10
ALARK ALARKO HOLDING 89,85 2,04 350.757.016,65 18:10
POLHO POLISAN HOLDING 11,11 -1,33 21.877.697,37 18:10
HEKTS HEKTAS 3,85 1,85 522.402.563,57 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,07 -1,42 111.280.957,47 18:10
VAKKO VAKKO TEKSTIL 80,30 3,41 104.031.012,00 18:10
SAHOL SABANCI HOLDING 102,10 2,36 1.706.014.408,70 18:10
AKSA AKSA 10,50 -2,51 223.497.030,45 18:10
HLGYO HALK GMYO 2,61 0,77 63.320.847,77 18:10
NTHOL NET HOLDING 45,78 1,91 53.280.419,42 18:10
ISFIN IS FIN.KIR. 13,16 0,69 30.028.351,70 18:10
SNGYO SINPAS GMYO 3,19 0,95 50.401.134,58 18:10
TAVHL TAV HAVALIMANLARI 285,25 1,97 621.683.494,50 18:10
PGSUS PEGASUS 228,00 3,40 2.163.000.872,90 18:10
SRVGY SERVET GMYO 257,50 0,00 52.962.112,50 18:10
ARCLK ARCELIK 126,60 0,48 329.621.273,30 18:10
TUKAS TUKAS 6,72 0,60 43.860.298,76 18:10
SASA SASA POLYESTER 3,86 0,26 1.401.367.422,22 18:10
AKGRT AKSIGORTA 7,90 0,38 58.698.772,53 18:10
EREGL EREGLI DEMIR CELIK 22,62 -0,09 3.485.208.481,74 18:10
ISCTR IS BANKASI (C) 14,83 1,44 6.332.431.675,63 18:10
EKGYO EMLAK KONUT GMYO 14,82 0,61 2.452.654.859,26 18:10
KRDMA KARDEMIR (A) 29,32 3,24 284.360.063,12 18:10
VESBE VESTEL BEYAZ ESYA 15,80 0,64 73.456.461,71 18:10
NUHCM NUH CIMENTO 283,00 0,44 31.145.820,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,37 41.900.589,34 18:10
GUBRF GUBRE FABRIK. 279,50 0,90 500.938.316,25 18:10
MAVI MAVI GIYIM 73,05 -0,41 549.311.086,75 18:10
BERA BERA HOLDING 17,02 1,19 129.693.235,98 18:10
AGHOL ANADOLU GRUBU HOLDING 314,25 1,21 243.540.458,25 18:10
ENJSA ENERJISA ENERJI 63,45 3,00 702.258.797,15 18:10
PEKGY PEKER GMYO 1,44 -0,69 116.857.980,37 18:10
MPARK MLP SAGLIK 387,50 1,77 105.879.976,00 18:10
RALYH RAL YATIRIM HOLDING 364,25 6,27 418.125.468,50 18:10
SOKM SOK MARKETLER TICARET 39,86 1,79 419.126.742,04 18:10
NATEN NATUREL ENERJI 84,90 4,81 154.206.364,40 18:10
PAPIL PAPILON SAVUNMA 13,18 -1,64 102.854.740,64 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,86 0,30 108.598.687,82 18:10
OYAKC OYAK CIMENTO 25,24 -0,47 695.154.550,34 18:10
TURSG TURKIYE SIGORTA 17,00 -0,41 151.328.648,48 18:10
INVEO INVEO YATIRIM HOLDING 7,40 1,23 10.093.437,24 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,74 0,27 303.470.124,94 18:10
TUREX TUREKS TURIZM TASIMACILIK 172,70 0,41 98.865.570,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,28 49.219.804,72 18:10
GWIND GALATA WIND ENERJI 31,40 1,62 51.158.108,44 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,38 -0,97 49.040.753,83 18:10
AYDEM AYDEM ENERJI 22,82 0,44 28.441.447,76 18:10
CANTE CAN2 TERMIK 1,62 -0,61 126.413.440,15 18:10
ZRGYO ZIRAAT GMYO 13,68 -0,15 8.783.940,77 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,78 -1,74 24.319.213,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,26 -0,24 58.688.457,98 18:10
BOBET BOGAZICI BETON SANAYI 24,16 4,59 176.720.373,58 18:10
ATATP ATP YAZILIM 114,00 -0,87 42.687.130,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,52 4,44 37.032.127,22 18:10
ESCAR ESCAR FILO 46,96 2,98 15.001.827,84 18:10
AGESA AGESA HAYAT EMEKLILIK 146,80 3,45 65.499.230,90 18:10
GENIL GEN ILAC 112,40 3,79 94.675.173,00 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,90 -0,85 137.879.444,52 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,15 0,19 150.869.888,20 18:10
TEZOL EUROPAP TEZOL KAGIT 17,05 0,41 74.296.027,72 18:10
MAGEN MARGUN ENERJI 22,66 1,71 72.596.389,06 18:10
ARASE DOGU ARAS ENERJI 50,75 -0,78 30.042.531,85 18:10
MIATK MIA TEKNOLOJI 38,52 -0,21 193.222.524,62 18:10
PSGYO PASIFIK GMYO 1,58 -0,63 83.920.894,44 18:10
DAPGM DAP GAYRIMENKUL 7,70 -0,13 272.402.188,20 18:10
INVES INVESTCO HOLDING 276,00 0,27 4.171.879,00 18:10
HTTBT HITIT BILGISAYAR 41,96 4,38 41.096.085,12 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 199,30 -4,00 243.173.410,90 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,78 0,25 355.275.226,06 18:10
LIDER LDR TURIZM 145,50 1,61 20.902.184,10 18:10
SUWEN SUWEN TEKSTIL 24,08 -1,23 17.606.828,14 18:10
KMPUR KIMTEKS POLIURETAN 18,43 -0,11 18.105.285,16 18:10
SUNTK SUN TEKSTIL 38,42 1,16 199.740.358,62 18:10
YYLGD YAYLA GIDA 9,75 -0,51 29.770.845,91 18:10
EUREN EUROPEN ENDUSTRI 4,48 0,00 34.592.286,94 18:10
KCAER KOCAER CELIK 12,91 -1,30 66.888.322,22 18:10
KLRHO KILER HOLDING 30,80 -2,28 11.508.803,18 18:10
AZTEK AZTEK TEKNOLOJI 47,46 -1,25 61.656.093,02 18:10
ALFAS ALFA SOLAR ENERJI 76,40 -9,96 1.704.352.867,85 18:10
AHGAZ AHLATCI DOGALGAZ 19,30 -2,28 44.153.853,20 18:10
SDTTR SDT UZAY VE SAVUNMA 210,30 -0,14 39.150.863,20 18:10
TNZTP TAPDI TINAZTEPE 55,55 -0,27 5.475.822,05 18:10
ASTOR ASTOR ENERJI 123,40 1,15 1.027.199.054,40 18:10
GOKNR GOKNUR GIDA 22,90 -0,52 66.238.649,02 18:10
AKFYE AKFEN YEN. ENERJI 19,32 -0,26 38.065.250,12 18:10
KOPOL KOZA POLYESTER 6,37 -2,45 56.335.863,89 18:10
CVKMD CVK MADEN 332,25 1,06 147.532.904,00 18:10
EUPWR EUROPOWER ENERJI 32,52 -1,33 82.918.375,22 18:10
CWENE CW ENERJI 20,60 -0,29 68.238.543,76 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,08 -1,55 39.802.465,93 18:10
BIENY BIEN YAPI URUNLERI 33,50 -1,35 42.899.850,22 18:10
KTLEV KATILIMEVIM TAS. FIN. 56,15 0,00 148.336.470,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 35,18 1,74 142.429.152,72 18:10
ATAKP ATAKEY PATATES 45,30 -0,09 17.231.045,28 18:10
KLSER KALESERAMIK 34,98 0,63 129.580.689,78 18:10
ASGYO ASCE GMYO 11,64 -0,60 11.497.087,80 18:10
IZENR IZDEMIR ENERJI 4,54 -1,73 20.016.676,70 18:10
TATEN TATLIPINAR ENERJI URETIM 51,00 4,34 523.759.489,03 18:10
ENERY ENERYA ENERJI 236,10 -1,87 84.184.379,10 18:10
EBEBK EBEBEK MAGAZACILIK 56,30 -0,35 24.610.986,90 18:10
ADGYO ADRA GMYO 30,42 -0,26 22.842.185,64 18:10
REEDR REEDER TEKNOLOJI 13,38 -0,96 179.260.987,95 18:10
BORLS BORLEASE OTOMOTIV 71,50 0,99 55.196.757,70 18:10
TABGD TAB GIDA 165,40 1,53 148.642.894,00 18:10
BINHO 1000 YATIRIMLAR HOL. 289,25 0,35 105.527.457,25 18:10
AGROT AGROTECH TEKNOLOJI 10,68 -1,93 198.122.486,16 18:10
CATES CATES ELEKTRIK 37,24 0,65 21.730.644,94 18:10
SURGY SUR TATIL EVLERI GMYO 44,20 -1,03 51.717.474,12 18:10
AVPGY AVRUPAKENT GMYO 60,00 0,17 124.723.026,35 18:10
PATEK PASIFIK TEKNOLOJI 100,20 -1,76 238.308.520,20 18:10
BORSK BOR SEKER 22,64 -0,35 25.931.388,26 18:10
LMKDC LIMAK DOGU ANADOLU 32,86 -0,24 243.705.875,38 18:10
OBAMS OBA MAKARNACILIK 52,85 1,44 355.139.465,40 18:10
MOGAN MOGAN ENERJI 10,13 0,10 62.671.991,79 18:10
ODINE ODINE TEKNOLOJI 112,00 -0,53 125.477.327,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,16 -1,33 118.351.380,46 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 0,74 97.132.599,80 18:10
LILAK LILA KAGIT 27,38 -1,30 127.839.239,58 18:10
KOTON KOTON MAGAZACILIK 20,14 1,51 47.089.389,13 18:10
ALTNY ALTINAY SAVUNMA 76,00 0,13 150.584.077,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 71,20 0,14 92.485.056,45 18:10
PEHOL PERA YATIRIM HOLDING 5,96 9,76 213.572.508,72 18:10
YIGIT YIGIT AKU 33,78 -0,65 119.351.287,28 18:10
EFORC EFOR CAY SANAYI 64,25 2,31 116.817.489,25 18:10
LYDHO LYDIA HOLDING 106,90 -0,56 32.756.058,60 18:10
OZATD OZATA DENIZCILIK 90,30 0,61 185.500.360,25 18:10
CEMZY CEM ZEYTIN 12,22 0,16 94.204.992,45 18:10
GRTHO GRAINTURK HOLDING 169,50 1,01 35.692.631,10 18:10
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,70 286.581.801,25 18:10
ARMGD ARMADA GIDA 35,92 -0,06 169.636.192,90 18:10
GLRMK GULERMAK AGIR SANAYI 144,10 6,82 2.796.498.165,70 18:10