Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 3,76 | 7,12 | 967.596.810,37 | 18:10 | |
| VESTL VESTEL | 32,46 | 0,93 | 107.390.020,94 | 18:10 | |
| TCELL TURKCELL | 98,00 | 0,87 | 1.845.456.637,80 | 18:10 | |
| KUYAS KUYAS YATIRIM | 43,28 | 4,79 | 558.880.348,02 | 18:10 | |
| RAYSG RAY SIGORTA | 236,00 | 0,64 | 39.953.571,40 | 18:10 | |
| TTKOM TURK TELEKOM | 55,70 | -0,80 | 1.252.013.175,45 | 18:10 | |
| TRGYO TORUNLAR GMYO | 73,00 | 0,07 | 159.489.462,35 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 40.419.825,33 | 18:10 | |
| PETKM PETKIM | 17,17 | 0,18 | 650.040.682,75 | 18:10 | |
| MGROS MIGROS TICARET | 508,50 | -1,36 | 1.259.469.326,50 | 18:10 | |
| SISE SISE CAM | 37,76 | 3,17 | 1.207.493.344,12 | 18:10 | |
| GOZDE GOZDE GIRISIM | 21,34 | -0,28 | 21.374.384,48 | 18:10 | |
| ENKAI ENKA INSAAT | 79,75 | -0,37 | 793.008.430,30 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,52 | 0,14 | 134.844.627,88 | 18:10 | |
| AKSEN AKSA ENERJI | 62,25 | -0,32 | 812.911.829,85 | 18:10 | |
| TSKB T.S.K.B. | 13,02 | 1,72 | 261.036.360,46 | 18:10 | |
| HALKB T. HALK BANKASI | 38,00 | -1,55 | 3.144.454.441,24 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,86 | 2,17 | 11.434.325.772,56 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,48 | 55.564.463,50 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 332,00 | -3,77 | 99.950.073,75 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -1,28 | 2.180.185.676,00 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 187,70 | 1,79 | 321.662.900,80 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,17 | 0,63 | 107.363.822,57 | 18:10 | |
| BRISA BRISA | 80,60 | 0,12 | 15.586.470,55 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,71 | 0,91 | 289.425.905,99 | 18:10 | |
| SKBNK SEKERBANK | 8,19 | -0,97 | 297.221.002,31 | 18:10 | |
| ISGYO IS GMYO | 19,50 | 0,78 | 66.037.594,13 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | 3,17 | 831.479.735,86 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 247,40 | 1,10 | 22.786.350,90 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 130.924.580,97 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,87 | 47.990.916,50 | 18:10 | |
| SARKY SARKUYSAN | 16,01 | 3,22 | 46.973.891,79 | 18:10 | |
| TTRAK TURK TRAKTOR | 530,50 | 2,02 | 71.230.053,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 10,18 | 0,69 | 197.317.607,21 | 18:10 | |
| TKFEN TEKFEN HOLDING | 68,90 | 1,17 | 134.234.079,05 | 18:10 | |
| GARAN GARANTI BANKASI | 141,50 | 2,98 | 4.910.316.681,40 | 18:10 | |
| KONYA KONYA CIMENTO | 4.732,50 | 0,05 | 32.301.937,50 | 18:10 | |
| AKBNK AKBANK | 67,00 | 4,04 | 11.548.192.361,10 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,40 | 0,21 | 52.432.045,31 | 18:10 | |
| CLEBI CELEBI | 1.589,00 | 1,27 | 41.845.220,00 | 18:10 | |
| AYGAZ AYGAZ | 210,00 | 0,48 | 20.624.123,00 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 233,50 | 1,39 | 800.493.837,40 | 18:10 | |
| TUPRS TUPRAS | 197,60 | 0,30 | 3.685.104.978,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | 1,80 | 21.386.275,62 | 18:10 | |
| LOGO LOGO YAZILIM | 154,70 | -0,83 | 39.491.327,00 | 18:10 | |
| BIMAS BIM MAGAZALAR | 514,50 | -2,65 | 5.248.818.786,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 22,70 | 1,25 | 130.878.373,82 | 18:10 | |
| FROTO FORD OTOSAN | 90,80 | 0,50 | 2.241.842.084,90 | 18:10 | |
| AKSGY AKIS GMYO | 7,42 | -0,40 | 19.369.610,71 | 18:10 | |
| LINK LINK BILGISAYAR | 264,25 | 9,92 | 562.207.984,45 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,18 | 1,79 | 39.283.930,68 | 18:10 | |
| POLTK POLITEKNIK METAL | 8.117,50 | -0,09 | 22.488.602,50 | 18:10 | |
| PARSN PARSAN | 85,55 | -0,18 | 21.065.875,35 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,00 | 0,15 | 66.317.509,55 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | 0,00 | 912.241.332,17 | 18:10 | |
| OZKGY OZAK GMYO | 15,19 | 1,40 | 15.414.915,29 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,37 | -0,72 | 117.436.201,51 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,13 | -0,37 | 146.616.956,50 | 18:10 | |
| ECILC ECZACIBASI ILAC | 88,50 | 0,80 | 447.609.596,15 | 18:10 | |
| VERUS VERUSA HOLDING | 264,00 | -0,19 | 199.035.237,00 | 18:10 | |
| ASELS ASELSAN | 188,20 | 1,67 | 2.710.119.847,20 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 13,75 | -0,58 | 38.220.164,21 | 18:10 | |
| KLGYO KILER GMYO | 6,55 | 2,34 | 73.293.728,22 | 18:10 | |
| KRDMD KARDEMIR (D) | 25,58 | 0,95 | 776.958.210,30 | 18:10 | |
| CIMSA CIMSA | 48,16 | 1,39 | 428.881.195,46 | 18:10 | |
| RYGYO REYSAS GMYO | 21,50 | 1,90 | 66.941.246,36 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,24 | 0,56 | 29.907.282,27 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 492,75 | -3,10 | 1.045.334.981,50 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -1,54 | 46.369.787,19 | 18:10 | |
| DEVA DEVA HOLDING | 61,00 | 1,24 | 25.904.040,40 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,30 | 0,19 | 118.939.956,43 | 18:10 | |
| AKCNS AKCANSA | 136,60 | 3,48 | 122.504.865,50 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 15,67 | 5,38 | 423.666.856,73 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | 0,00 | 37.386.457,45 | 18:10 | |
| KCHOL KOC HOLDING | 170,30 | 0,59 | 5.440.619.371,70 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,65 | 0,76 | 488.715.993,70 | 18:10 | |
| USAK USAK SERAMIK | 2,82 | -1,74 | 118.649.216,08 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,00 | -0,10 | 214.161.244,25 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 68,50 | -1,86 | 42.777.813,90 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,44 | 2,71 | 51.307.037,64 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | 0,82 | 24.123.287,50 | 18:10 | |
| AEFES ANADOLU EFES | 15,69 | 0,32 | 736.401.799,75 | 18:10 | |
| ULKER ULKER BISKUVI | 112,60 | 1,26 | 370.075.677,80 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.125,00 | 0,78 | 93.220.225,00 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.300,00 | -2,13 | 190.062.438,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,68 | 0,37 | 46.496.631,86 | 18:10 | |
| OTKAR OTOKAR | 491,00 | 0,82 | 157.866.067,75 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 270,25 | 0,09 | 6.814.036.599,75 | 18:10 | |
| ALARK ALARKO HOLDING | 98,60 | 3,52 | 1.636.976.244,25 | 18:10 | |
| POLHO POLISAN HOLDING | 18,46 | 4,59 | 136.280.251,47 | 18:10 | |
| HEKTS HEKTAS | 3,20 | 0,63 | 220.752.245,79 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,45 | 0,34 | 926.921.440,05 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 56,65 | 0,44 | 16.023.422,95 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,45 | 2,18 | 3.088.147.963,20 | 18:10 | |
| AKSA AKSA | 10,25 | -3,85 | 269.882.810,28 | 18:10 | |
| HLGYO HALK GMYO | 3,90 | 1,30 | 86.131.096,04 | 18:10 | |
| NTHOL NET HOLDING | 47,32 | 1,20 | 95.357.024,30 | 18:10 | |
| EGGUB EGE GUBRE | 96,90 | 1,04 | 28.740.637,20 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,05 | 0,00 | 26.812.268,54 | 18:10 | |
| SNGYO SINPAS GMYO | 4,84 | -0,21 | 64.450.369,35 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 283,50 | -0,44 | 487.734.882,25 | 18:10 | |
| PGSUS PEGASUS | 195,80 | -0,76 | 3.307.885.496,60 | 18:10 | |
| SRVGY SERVET GMYO | 3,54 | 3,51 | 134.701.581,23 | 18:10 | |
| ARCLK ARCELIK | 105,70 | 1,15 | 264.907.802,60 | 18:10 | |
| TUKAS TUKAS | 2,55 | 0,79 | 340.527.612,43 | 18:10 | |
| SASA SASA POLYESTER | 2,88 | -0,35 | 1.690.808.314,63 | 18:10 | |
| AKGRT AKSIGORTA | 6,76 | 2,27 | 96.563.195,59 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 23,80 | 0,08 | 3.663.024.408,76 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,07 | 3,00 | 8.841.301.680,52 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | 0,29 | 2.486.741.732,72 | 18:10 | |
| KRDMA KARDEMIR (A) | 24,82 | 1,06 | 63.295.972,42 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,43 | 0,48 | 35.845.563,82 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,00 | 247.213.699,17 | 18:10 | |
| NUHCM NUH CIMENTO | 233,10 | 2,42 | 20.736.181,20 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | 0,22 | 58.397.948,10 | 18:10 | |
| GUBRF GUBRE FABRIK. | 315,50 | 3,10 | 786.290.907,00 | 18:10 | |
| MAVI MAVI GIYIM | 36,72 | -1,18 | 225.136.653,06 | 18:10 | |
| BERA BERA HOLDING | 17,10 | -2,06 | 94.406.288,31 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,12 | 0,36 | 85.939.091,74 | 18:10 | |
| ENJSA ENERJISA ENERJI | 84,50 | 3,43 | 246.307.520,30 | 18:10 | |
| MPARK MLP SAGLIK | 326,00 | 1,01 | 96.675.763,00 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 209,50 | 0,72 | 245.892.552,90 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,34 | 0,71 | 286.414.875,10 | 18:10 | |
| NATEN NATUREL ENERJI | 8,50 | -0,70 | 36.339.092,36 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 15,56 | 0,39 | 117.930.425,53 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,58 | 0,49 | 409.072.711,20 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,80 | 1,39 | 633.573.108,18 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,98 | 2,31 | 629.349.168,40 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,46 | -0,21 | 60.923.623,08 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 7,52 | 2,87 | 330.554.273,41 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,04 | 2,24 | 2.703.172.223,68 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | 0,13 | 88.833.275,75 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | 1,14 | 954.374.891,70 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,36 | 0,69 | 80.037.684,76 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,68 | -0,37 | 103.214.885,12 | 18:10 | |
| AYDEM AYDEM ENERJI | 20,14 | 1,56 | 133.877.979,32 | 18:10 | |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 812.762.584,34 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 22,76 | -0,26 | 10.989.066,56 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | 0,53 | 29.816.513,16 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -0,79 | 35.538.789,80 | 18:10 | |
| ATATP ATP YAZILIM | 153,60 | -3,76 | 226.037.051,00 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,22 | 0,00 | 23.436.535,54 | 18:10 | |
| ESCAR ESCAR FILO | 20,62 | 0,49 | 39.871.813,44 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,50 | 0,34 | 36.012.298,20 | 18:10 | |
| GENIL GEN ILAC | 196,00 | 0,51 | 201.292.580,70 | 18:10 | |
| KZBGY KIZILBUK GYO | 11,60 | 1,05 | 94.616.937,37 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,60 | 2,20 | 216.626.765,64 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,52 | 1,10 | 162.913.351,84 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,68 | 3,93 | 76.655.981,72 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,10 | 0,82 | 51.167.976,05 | 18:10 | |
| MAGEN MARGUN ENERJI | 32,86 | 1,11 | 95.466.145,90 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 61,00 | -1,61 | 24.173.099,50 | 18:10 | |
| MIATK MIA TEKNOLOJI | 37,32 | 3,96 | 1.037.766.525,68 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,57 | -1,53 | 387.515.637,51 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 11,94 | 5,94 | 592.068.918,73 | 18:10 | |
| INVES INVESTCO HOLDING | 297,00 | 0,17 | 308.549.989,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,40 | 0,74 | 22.870.598,74 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,75 | 5,62 | 332.743.383,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,10 | 0,00 | 1.330.802.446,12 | 18:10 | |
| LIDER LDR TURIZM | 55,80 | 9,95 | 236.251.386,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,57 | -3,14 | 21.219.160,01 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,64 | 0,91 | 42.757.682,74 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,50 | -1,22 | 68.342.185,88 | 18:10 | |
| YYLGD YAYLA GIDA | 10,14 | 1,40 | 99.988.126,20 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 6,20 | 1,47 | 111.386.103,94 | 18:10 | |
| KCAER KOCAER CELIK | 10,28 | 0,59 | 85.932.214,74 | 18:10 | |
| KLRHO KILER HOLDING | 178,00 | 3,97 | 453.349.708,00 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 43,26 | 0,60 | 45.116.724,36 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,18 | 2,12 | 53.467.494,58 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 25,62 | 1,59 | 82.797.123,24 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,50 | 1,13 | 63.714.073,90 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,06 | 0,57 | 17.715.016,58 | 18:10 | |
| ASTOR ASTOR ENERJI | 99,35 | 1,27 | 2.983.640.464,25 | 18:10 | |
| GOKNR GOKNUR GIDA | 20,54 | -0,29 | 31.734.283,74 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,06 | 0,47 | 26.095.832,62 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,58 | 2,57 | 91.805.226,58 | 18:10 | |
| CVKMD CVK MADEN | 19,15 | 1,27 | 339.284.394,39 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 32,16 | 3,74 | 435.758.390,94 | 18:10 | |
| CWENE CW ENERJI | 28,42 | -1,66 | 1.496.958.172,88 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,40 | 0,93 | 29.530.955,60 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 28,52 | 0,56 | 128.804.633,18 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,54 | 2,15 | 1.082.395.719,35 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,00 | 1,46 | 243.153.206,00 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,20 | 0,66 | 26.956.456,75 | 18:10 | |
| KLSER KALESERAMIK | 27,78 | 0,00 | 17.947.259,46 | 18:10 | |
| FZLGY FUZUL GMYO | 12,49 | 2,71 | 129.536.228,47 | 18:10 | |
| ASGYO ASCE GMYO | 10,79 | 0,65 | 16.550.253,06 | 18:10 | |
| IZENR IZDEMIR ENERJI | 10,11 | 2,02 | 308.945.189,10 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,86 | 9,99 | 121.990.089,74 | 18:10 | |
| ENERY ENERYA ENERJI | 10,47 | 3,66 | 203.432.027,74 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 55,55 | -0,36 | 29.376.598,90 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,80 | -2,95 | 79.442.098,30 | 18:10 | |
| ADGYO ADRA GMYO | 44,90 | -0,84 | 27.813.043,40 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 7,30 | 0,00 | 116.801.903,81 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,32 | 0,95 | 353.636.801,00 | 18:10 | |
| TABGD TAB GIDA | 218,80 | -0,18 | 331.338.126,50 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | -0,71 | 262.767.072,26 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,14 | 0,56 | 59.410.180,08 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 49,12 | -0,57 | 93.010.606,34 | 18:10 | |
| MEGMT MEGA METAL | 45,22 | 3,76 | 704.806.897,06 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | -1,89 | 32.868.557,30 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,18 | -0,82 | 219.107.621,62 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,06 | 0,43 | 74.390.027,32 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,16 | 0,99 | 484.792.655,59 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,34 | 0,85 | 15.609.161,55 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 264,50 | 0,19 | 230.186.165,00 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,87 | 54.359.353,99 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | 1,08 | 170.384.672,40 | 18:10 | |
| LILAK LILA KAGIT | 25,50 | 0,95 | 69.051.257,88 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,27 | 17.658.508,05 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 61,60 | -0,16 | 121.878.372,85 | 18:10 | |
| KOCMT KOC METALURJI | 2,90 | 2,11 | 114.657.188,85 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | 0,15 | 44.982.702,35 | 18:10 | |
| LYDHO LYDIA HOLDING | 181,00 | 4,62 | 223.194.315,50 | 18:10 | |
| OZATD OZATA DENIZCILIK | 167,80 | -1,29 | 38.009.831,50 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 303,75 | -3,57 | 185.155.477,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,10 | 0,05 | 121.642.183,90 | 18:10 | |
| ARMGD ARMADA GIDA | 42,50 | 1,92 | 97.566.542,26 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | 0,19 | 140.516.065,50 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,34 | 0,28 | 32.737.401,30 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 31,12 | -1,21 | 30.643.880,98 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,22 | 43.193.082,35 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 580,00 | -9,66 | 3.887.660.058,50 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -0,90 | 19.308.711,02 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,20 | -1,40 | 62.529.793,40 | 18:10 | |
| BALSU BALSU GIDA | 16,99 | -0,64 | 30.455.386,83 | 18:10 | |
| BESLR BESLER GIDA | 12,52 | 0,64 | 19.640.297,65 | 18:10 | |
| DOFRB DOF ROBOTIK | 75,00 | -1,06 | 908.906.984,05 | 18:10 | |
| EFOR EFOR YATIRIM | 31,90 | 9,17 | 762.072.645,14 | 18:10 | |
| VAKFA VAKIF FAKTORING | 13,72 | -2,97 | 740.542.833,19 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 1.401.970.389,49 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 80,45 | 1,07 | 750.177.149,30 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,15 | 2,11 | 1.537.842.869,00 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 40,48 | 3,90 | 10.432.490.576,58 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
