FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,25 11,12 11,35 143.987.023,92
11,12 11,10 11,43 123.407.697,82
11,41 11,30 11,61 78.964.171,01
11,53 11,53 11,82 112.582.101,97
11,73 11,31 11,80 239.571.692,38
12,28 12,11 12,34 108.198.005,68
12,38 12,15 12,41 97.173.686,29
12,14 11,97 12,57 153.330.343,53
12,02 11,98 12,18 81.094.118,10
11,95 11,86 12,14 76.253.918,52
11,98 11,88 12,11 78.843.967,85
11,90 11,81 12,53 156.222.869,84
12,05 12,04 12,65 91.164.266,78
12,56 12,41 12,73 86.013.634,66
12,60 12,46 13,19 152.962.186,26
13,05 12,56 13,75 393.462.358,38
12,50 12,50 13,21 87.271.852,07
13,15 12,90 13,22 73.130.280,72
13,19 13,14 13,64 133.474.451,80
13,09 13,01 13,23 55.455.925,79
13,13 12,99 13,20 58.566.418,32
13,03 13,03 13,54 70.956.973,87
13,35 13,23 13,79 116.677.588,15