Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,94 | -0,24 | 9.467.290,44 | 14:13 | |
| ACSEL ACIPAYAM SELULOZ | 118,50 | 0,34 | 7.203.949,40 | 14:07 | |
| ADEL ADEL KALEMCILIK | 32,94 | -0,78 | 13.729.241,34 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 2,18 | 0,00 | 41.004.125,84 | 14:13 | |
| ADGYO ADRA GMYO | 31,36 | 3,77 | 36.272.504,38 | 14:12 | |
| AEFES ANADOLU EFES | 166,30 | 1,96 | 578.435.155,20 | 14:13 | |
| AFYON AFYON CIMENTO | 15,40 | -0,13 | 75.658.104,04 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 145,00 | -0,48 | 9.321.189,40 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 313,75 | 0,16 | 75.431.813,25 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 10,70 | 0,00 | 137.903.661,08 | 14:12 | |
| AGYO ATAKULE GMYO | 7,29 | -0,68 | 971.518,02 | 14:12 | |
| AHGAZ AHLATCI DOGALGAZ | 19,71 | -0,30 | 16.158.063,10 | 14:12 | |
| AHSGY AHES GMYO | 25,74 | 4,21 | 63.851.095,34 | 14:13 | |
| AKBNK AKBANK | 67,30 | -1,25 | 2.144.218.179,55 | 14:13 | |
| AKCNS AKCANSA | 203,10 | 0,54 | 101.011.146,30 | 14:13 | |
| AKENR AKENERJI | 14,03 | -0,14 | 91.332.884,13 | 14:12 | |
| AKFGY AKFEN GMYO | 2,10 | 0,00 | 41.211.337,05 | 14:12 | |
| AKFIS AKFEN INSAAT | 32,42 | -6,95 | 3.030.887.084,38 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 19,14 | -0,78 | 28.726.534,54 | 14:12 | |
| AKGRT AKSIGORTA | 7,92 | 0,00 | 24.225.359,84 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 222,30 | 1,97 | 1.665.734,50 | 14:12 | |
| AKSA AKSA | 10,95 | 2,82 | 135.735.331,49 | 14:13 | |
| AKSEN AKSA ENERJI | 42,06 | 0,24 | 56.016.284,62 | 14:12 | |
| AKSGY AKIS GMYO | 7,26 | 0,41 | 5.382.632,97 | 14:12 | |
| AKSUE AKSU ENERJI | 11,32 | -0,88 | 1.316.597,97 | 14:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,37 | 2.208.951,97 | 14:12 | |
| ALARK ALARKO HOLDING | 89,95 | 0,22 | 209.372.902,50 | 14:13 | |
| ALBRK ALBARAKA TURK | 7,61 | 1,33 | 46.641.661,36 | 14:12 | |
| ALCAR ALARKO CARRIER | 989,50 | -1,05 | 19.251.333,00 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,20 | -1,82 | 46.257.525,10 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 74,60 | 1,98 | 270.033.584,05 | 14:12 | |
| ALGYO ALARKO GMYO | 21,32 | -0,19 | 19.241.137,98 | 14:10 | |
| ALKA ALKIM KAGIT | 9,08 | 0,89 | 30.114.865,01 | 14:13 | |
| ALKIM ALKIM KIMYA | 18,76 | -0,42 | 13.751.366,17 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 26,58 | -2,85 | 37.200.468,46 | 14:13 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,07 | 4,81 | 44.366.616,73 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,38 | 1,66 | 295.856.858,43 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 76,80 | -1,09 | 75.833.672,25 | 14:13 | |
| ALVES ALVES KABLO | 38,98 | 0,98 | 111.580.717,34 | 14:13 | |
| ANELE ANEL ELEKTRIK | 14,56 | 1,11 | 3.396.172,71 | 14:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,34 | -1,65 | 62.126.998,01 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 0,00 | 24.027.873,90 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 112,40 | -0,44 | 34.666.402,30 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 50,75 | -0,20 | 8.059.283,15 | 14:13 | |
| ARCLK ARCELIK | 130,60 | 0,38 | 197.026.632,40 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,78 | -0,90 | 33.336.436,36 | 14:13 | |
| ARENA ARENA BILGISAYAR | 36,08 | 3,92 | 34.563.199,12 | 14:12 | |
| ARMGD ARMADA GIDA | 35,70 | 0,11 | 92.763.345,50 | 14:13 | |
| ARSAN ARSAN TEKSTIL | 21,06 | -0,94 | 3.309.615,94 | 14:09 | |
| ARTMS ARTEMIS HALI | 29,88 | -0,60 | 15.019.943,80 | 14:12 | |
| ARZUM ARZUM EV ALETLERI | 38,22 | -0,62 | 47.089.225,30 | 14:13 | |
| ASELS ASELSAN | 84,80 | 0,89 | 961.302.442,50 | 14:13 | |
| ASGYO ASCE GMYO | 11,79 | 0,60 | 12.119.861,45 | 14:13 | |
| ASTOR ASTOR ENERJI | 127,80 | 3,15 | 1.072.808.579,50 | 14:13 | |
| ASUZU ANADOLU ISUZU | 64,10 | -0,16 | 18.351.545,40 | 14:12 | |
| ATAGY ATA GMYO | 11,28 | -0,44 | 2.249.871,41 | 14:12 | |
| ATAKP ATAKEY PATATES | 45,60 | 0,75 | 10.982.334,40 | 14:13 | |
| ATATP ATP YAZILIM | 115,60 | -0,43 | 19.537.932,60 | 14:12 | |
| ATEKS AKIN TEKSTIL | 165,40 | -0,96 | 4.110.163,20 | 14:12 | |
| ATLAS ATLAS YAT. ORT. | 5,98 | -0,50 | 1.840.787,82 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 42,10 | 0,24 | 610.262,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,20 | 1,36 | 1.249.326,28 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,86 | 0,50 | 19.137.749,40 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,38 | 3,36 | 134.593.364,28 | 14:12 | |
| AVPGY AVRUPAKENT GMYO | 59,85 | 0,25 | 62.965.667,00 | 14:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,22 | -0,49 | 3.240.349,57 | 14:11 | |
| AYCES ALTINYUNUS CESME | 489,25 | -1,36 | 12.552.604,25 | 14:13 | |
| AYDEM AYDEM ENERJI | 22,92 | 0,35 | 14.647.331,52 | 14:13 | |
| AYEN AYEN ENERJI | 30,28 | -0,53 | 4.885.343,32 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 8,53 | 2,77 | 748.858,17 | 13:55 | |
| AYGAZ AYGAZ | 160,50 | 0,06 | 9.056.505,90 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 48,82 | 0,54 | 52.442.889,22 | 14:13 | |
| BAGFS BAGFAS | 23,42 | -0,76 | 8.141.445,60 | 14:10 | |
| BAHKM BAHADIR KIMYA | 48,38 | 1,17 | 28.630.810,82 | 14:12 | |
| BAKAB BAK AMBALAJ | 34,60 | 0,23 | 3.038.064,44 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 57,25 | -1,38 | 1.559.852,45 | 13:55 | |
| BANVT BANVIT | 278,50 | -1,85 | 38.985.055,00 | 14:13 | |
| BARMA BAREM AMBALAJ | 17,07 | -0,76 | 14.035.791,57 | 14:13 | |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | -0,09 | 211.951,55 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 31,04 | -1,71 | 6.452.224,46 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 19,65 | -3,49 | 89.240.852,59 | 14:13 | |
| BEGYO BATI EGE GMYO | 7,62 | 6,28 | 399.833.374,56 | 14:13 | |
| BERA BERA HOLDING | 15,64 | -0,38 | 247.199.108,73 | 14:13 | |
| BEYAZ BEYAZ FILO | 27,12 | 0,44 | 14.728.101,06 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 651,50 | -0,84 | 17.380.122,00 | 14:11 | |
| BIENY BIEN YAPI URUNLERI | 32,86 | 0,18 | 19.200.114,38 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,82 | 2,20 | 35.797.655,10 | 14:12 | |
| BIMAS BIM MAGAZALAR | 515,50 | 0,10 | 1.117.474.363,00 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 97,45 | -0,92 | 59.820.958,45 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 286,75 | -1,46 | 60.112.288,25 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,30 | -0,26 | 10.530.980,39 | 14:12 | |
| BIZIM BIZIM MAGAZALARI | 28,90 | 0,14 | 3.477.040,60 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,74 | -0,42 | 51.362.074,13 | 14:12 | |
| BLCYT BILICI YATIRIM | 16,88 | -0,76 | 7.320.833,69 | 14:09 | |
| BMSCH BMS CELIK HASIR | 31,58 | -2,23 | 2.801.195,70 | 14:12 | |
| BMSTL BMS BIRLESIK METAL | 31,44 | 1,42 | 88.554.580,64 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 11,37 | -0,52 | 7.823.647,35 | 14:12 | |
| BOBET BOGAZICI BETON SANAYI | 24,60 | 0,82 | 45.912.897,30 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 72,55 | 0,69 | 15.141.664,80 | 14:12 | |
| BORSK BOR SEKER | 22,84 | -0,78 | 18.152.022,28 | 14:12 | |
| BOSSA BOSSA | 6,95 | 0,72 | 8.984.445,99 | 14:12 | |
| BRISA BRISA | 85,80 | 0,12 | 13.289.006,10 | 14:11 | |
| BRKO BIRKO MENSUCAT | 13,00 | -3,70 | 1.280.917,42 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 26,42 | -1,71 | 73.625.097,26 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 65,65 | 3,88 | 198.197.910,60 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | -0,07 | 17.195.892,66 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 5,36 | 2,10 | 701.106,18 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 409,00 | -0,24 | 94.204.173,75 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.883,00 | -0,37 | 35.200.603,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 12,91 | 3,45 | 387.843.215,41 | 14:13 | |
| BTCIM BATI CIMENTO | 4,61 | -1,28 | 241.279.105,10 | 14:13 | |
| BUCIM BURSA CIMENTO | 9,08 | 0,67 | 24.289.520,55 | 14:11 | |
| BURCE BURCELIK | 17,90 | 0,56 | 15.543.460,87 | 14:13 | |
| BURVA BURCELIK VANA | 107,90 | -0,55 | 1.485.309,10 | 14:09 | |
| BVSAN BULBULOGLU VINC | 120,40 | 4,60 | 356.069.856,50 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 24,68 | -1,04 | 2.753.591,72 | 14:12 | |
| CANTE CAN2 TERMIK | 1,62 | 1,89 | 183.693.989,41 | 14:12 | |
| CASA CASA EMTIA PETROL | 77,85 | -0,13 | 517.201,60 | 13:55 | |
| CATES CATES ELEKTRIK | 36,82 | -0,11 | 12.763.285,66 | 14:11 | |
| CCOLA COCA COLA ICECEK | 59,45 | -1,98 | 236.167.517,15 | 14:13 | |
| CELHA CELIK HALAT | 23,70 | -2,15 | 14.458.134,14 | 14:12 | |
| CEMAS CEMAS DOKUM | 3,07 | -0,65 | 40.818.230,16 | 14:12 | |
| CEMTS CEMTAS | 9,39 | 0,11 | 7.208.742,10 | 14:12 | |
| CEMZY CEM ZEYTIN | 12,08 | -1,79 | 54.458.353,88 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 26,20 | -0,23 | 23.303.720,78 | 14:11 | |
| CGCAM CAGDAS CAM | 31,56 | -2,47 | 172.717.394,76 | 14:13 | |
| CIMSA CIMSA | 54,55 | 2,73 | 424.145.317,90 | 14:12 | |
| CLEBI CELEBI | 1.943,00 | -0,36 | 30.204.115,00 | 14:12 | |
| CMBTN CIMBETON | 2.512,50 | -0,69 | 17.060.182,50 | 14:12 | |
| CMENT CIMENTAS | 410,00 | -1,15 | 1.177.110,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,66 | 0,00 | 7.946.019,65 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 116,00 | 0,17 | 1.127.736,30 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 7,22 | -2,43 | 19.264.867,36 | 14:13 | |
| CRFSA CARREFOURSA | 102,50 | 0,00 | 5.806.897,40 | 14:11 | |
| CUSAN CUHADAROGLU METAL | 24,84 | -1,11 | 7.421.609,68 | 14:11 | |
| CVKMD CVK MADEN | 328,75 | -0,45 | 78.656.057,25 | 14:13 | |
| CWENE CW ENERJI | 20,34 | -0,10 | 49.340.171,06 | 14:13 | |
| DAGHL DAGI YATIRIM HOLDING | 15,69 | -0,13 | 990.135,69 | 14:10 | |
| DAGI DAGI GIYIM | 15,64 | -0,38 | 23.715.901,15 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 7,70 | -0,26 | 57.909.570,61 | 14:12 | |
| DARDL DARDANEL | 5,15 | 0,00 | 14.961.090,23 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 39,56 | 0,92 | 170.458.578,78 | 14:12 | |
| DENGE DENGE HOLDING | 3,50 | -1,13 | 17.200.283,49 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 18,49 | 6,94 | 107.435.850,72 | 14:13 | |
| DERIM DERIMOD | 38,32 | 1,11 | 6.466.569,56 | 14:11 | |
| DESA DESA DERI | 10,01 | 0,00 | 4.278.861,71 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 46,90 | -2,17 | 5.799.637,72 | 14:11 | |
| DEVA DEVA HOLDING | 74,00 | -0,74 | 20.209.311,75 | 14:12 | |
| DGATE DATAGATE BILGISAYAR | 50,45 | -1,66 | 10.187.449,67 | 14:11 | |
| DGGYO DOGUS GMYO | 43,34 | -0,23 | 2.369.222,64 | 14:10 | |
| DGNMO DOGANLAR MOBILYA | 8,84 | -0,11 | 4.485.564,68 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | -2,69 | 1.125.524,54 | 13:55 | |
| DITAS DITAS DOGAN | 16,07 | -4,17 | 72.504.324,80 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 12,31 | -0,57 | 10.039.483,79 | 14:12 | |
| DMSAS DEMISAS DOKUM | 9,17 | -0,65 | 4.769.485,67 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 26,78 | -1,18 | 22.388.734,38 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 194,80 | -0,26 | 119.371.269,80 | 14:13 | |
| DOBUR DOGAN BURDA | 191,10 | -2,85 | 29.605.387,40 | 14:13 | |
| DOCO DO-CO | 7.012,50 | 3,31 | 35.087.057,50 | 14:12 | |
| DOFER DOFER YAPI MALZEMELERI | 28,86 | 0,70 | 21.167.084,74 | 14:13 | |
| DOGUB DOGUSAN | 19,44 | -1,27 | 548.443,22 | 14:07 | |
| DOHOL DOGAN HOLDING | 14,32 | -0,76 | 118.720.177,78 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -0,25 | 5.001.838,36 | 14:10 | |
| DURDO DURAN DOGAN BASIM | 19,05 | 0,00 | 10.581.085,82 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 15,86 | -1,61 | 20.507.229,64 | 14:12 | |
| DYOBY DYO BOYA | 29,84 | -1,13 | 38.462.906,08 | 14:12 | |
| DZGYO DENIZ GMYO | 9,46 | 0,11 | 87.374.643,31 | 14:12 | |
| EBEBK EBEBEK MAGAZACILIK | 56,90 | 1,16 | 8.717.123,70 | 14:12 | |
| ECILC ECZACIBASI ILAC | 47,40 | 0,21 | 72.541.026,10 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 196,20 | 0,87 | 18.347.711,50 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 14,62 | 2,24 | 76.707.865,81 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 21,64 | 2,27 | 30.203.297,40 | 14:13 | |
| EFORC EFOR CAY SANAYI | 65,20 | -1,29 | 41.711.248,70 | 14:12 | |
| EGEEN EGE ENDUSTRI | 9.687,50 | -0,18 | 47.395.022,50 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 15,70 | 4,88 | 185.652.441,38 | 14:13 | |
| EGEPO NASMED EGEPOL | 25,46 | -2,08 | 8.083.340,98 | 14:12 | |
| EGGUB EGE GUBRE | 75,10 | -1,57 | 46.552.401,85 | 14:13 | |
| EGPRO EGE PROFIL | 23,02 | -0,17 | 6.975.834,32 | 14:13 | |
| EGSER EGE SERAMIK | 3,79 | 0,26 | 11.684.230,79 | 14:12 | |
| EKGYO EMLAK KONUT GMYO | 14,66 | 1,17 | 2.095.927.797,64 | 14:13 | |
| EKIZ EKIZ KIMYA | 54,65 | 0,64 | 652.004,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 24,62 | -0,24 | 32.739.384,62 | 14:12 | |
| EKSUN EKSUN GIDA | 6,38 | 2,08 | 30.622.300,02 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,12 | 0,49 | 39.179.641,88 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 16,82 | 0,18 | 24.520.115,72 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 249,80 | -2,42 | 457.670,65 | 13:55 | |
| ENERY ENERYA ENERJI | 235,00 | -0,21 | 88.188.207,90 | 14:13 | |
| ENJSA ENERJISA ENERJI | 63,80 | 0,79 | 95.542.775,75 | 14:13 | |
| ENKAI ENKA INSAAT | 51,25 | 1,28 | 443.468.613,85 | 14:12 | |
| ENSRI ENSARI DERI | 18,42 | 0,38 | 6.967.030,69 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 8,12 | -0,73 | 54.881.170,89 | 14:13 | |
| EPLAS EGEPLAST | 6,67 | 2,14 | 6.086.275,80 | 14:12 | |
| ERBOS ERBOSAN | 183,40 | -0,22 | 4.391.122,70 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 93,20 | -0,85 | 10.925.696,85 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 22,84 | 0,71 | 2.101.070.175,76 | 14:13 | |
| ERSU ERSU GIDA | 17,24 | -3,15 | 9.890.881,25 | 14:12 | |
| ESCAR ESCAR FILO | 45,36 | -1,52 | 8.616.554,82 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 54,85 | -2,05 | 21.251.899,25 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 27,82 | -0,29 | 34.056.378,82 | 14:12 | |
| ETILR ETILER GIDA | 5,96 | -1,65 | 5.973.207,20 | 14:12 | |
| ETYAT EURO TREND YAT. ORT. | 11,49 | -0,61 | 844.295,16 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 8,60 | 0,47 | 2.155.812,35 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,70 | -3,29 | 3.841.489,16 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 32,88 | 0,74 | 73.932.157,84 | 14:12 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | 1,35 | 25.049.473,74 | 14:12 | |
| EUYO EURO YAT. ORT. | 13,10 | -0,53 | 665.835,86 | 13:55 | |
| EYGYO EYG GMYO | 7,56 | 0,27 | 7.248.669,49 | 14:12 | |
| FADE FADE GIDA | 16,01 | -1,05 | 10.710.084,19 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 47,56 | -1,16 | 100.508.896,98 | 14:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,23 | -1,07 | 16.401.389,80 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 317,50 | 0,24 | 7.488.270,75 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,84 | 0,48 | 68.385.165,99 | 14:13 | |
| FORMT FORMET METAL VE CAM | 7,33 | -0,95 | 36.708.693,84 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 52,10 | -1,33 | 8.610.594,85 | 14:12 | |
| FRIGO FRIGO PAK GIDA | 8,48 | 6,67 | 90.927.298,67 | 14:13 | |
| FROTO FORD OTOSAN | 938,50 | -1,83 | 431.976.788,50 | 14:13 | |
| FZLGY FUZUL GMYO | 31,68 | 0,57 | 21.587.844,70 | 14:13 | |
| GARAN GARANTI BANKASI | 132,40 | -0,82 | 1.650.278.776,50 | 14:13 | |
| GARFA GARANTI FAKTORING | 19,94 | -0,80 | 3.740.949,72 | 14:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,87 | -1,01 | 1.828.914,27 | 14:11 | |
| GEDZA GEDIZ AMBALAJ | 33,58 | -0,12 | 7.990.388,78 | 14:12 | |
| GENIL GEN ILAC | 118,50 | 4,13 | 71.205.306,90 | 14:12 | |
| GENTS GENTAS | 11,30 | 0,27 | 12.613.211,25 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 9,40 | -0,53 | 18.650.479,73 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,72 | 1,75 | 175.824.912,10 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 44,20 | 1,38 | 24.201.837,94 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 10,84 | -1,45 | 1.808.101,77 | 14:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,50 | 0,29 | 12.518.290,90 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 145,10 | -3,01 | 991.202.507,80 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 2,95 | 1,72 | 16.986.851,96 | 14:12 | |
| GLRYHR GULER YAT. HOLDING - RHKP | 3,88 | 2,11 | 4.434.968,13 | 14:12 | |
| GLYHO GLOBAL YAT. HOLDING | 18,73 | 0,64 | 46.379.204,74 | 14:12 | |
| GMTAS GIMAT MAGAZACILIK | 11,68 | 0,60 | 3.543.682,24 | 14:09 | |
| GOKNR GOKNUR GIDA | 22,22 | -0,89 | 43.870.948,30 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 430,75 | -0,86 | 75.634.896,00 | 14:12 | |
| GOODY GOOD-YEAR | 17,73 | 0,51 | 17.415.537,81 | 14:13 | |
| GOZDE GOZDE GIRISIM | 24,66 | 0,00 | 5.999.348,50 | 14:12 | |
| GRNYO GARANTI YAT. ORT. | 9,23 | -0,32 | 1.194.723,08 | 13:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 200,60 | 2,09 | 97.780.525,70 | 14:12 | |
| GRTHO GRAINTURK HOLDING | 182,40 | 2,70 | 74.988.245,40 | 14:12 | |
| GSDDE GSD DENIZCILIK | 8,71 | -0,57 | 4.159.674,73 | 14:10 | |
| GSDHO GSD HOLDING | 3,77 | -0,26 | 9.017.163,77 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 2,06 | -0,96 | 208.156.517,93 | 14:12 | |
| GUBRF GUBRE FABRIK. | 281,25 | -0,88 | 191.111.004,00 | 14:11 | |
| GUNDG GUNDOGDU GIDA | 63,00 | 2,94 | 80.593.162,85 | 14:12 | |
| GWIND GALATA WIND ENERJI | 32,40 | -0,55 | 26.225.214,36 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 75,00 | -1,83 | 3.184.564,00 | 14:10 | |
| HALKB T. HALK BANKASI | 18,47 | -0,86 | 252.095.319,65 | 14:13 | |
| HATEK HATAY TEKSTIL | 15,44 | -2,15 | 2.300.710,78 | 14:11 | |
| HATSN HATSAN GEMI | 45,28 | 0,04 | 25.976.260,46 | 14:12 | |
| HDFGS HEDEF GIRISIM | 1,66 | -1,78 | 20.479.540,86 | 14:13 | |
| HEDEF HEDEF HOLDING | 4,34 | -2,47 | 18.921.858,74 | 14:11 | |
| HEKTS HEKTAS | 3,82 | -0,78 | 161.159.142,18 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 20,02 | 1,52 | 61.458.910,34 | 14:13 | |
| HLGYO HALK GMYO | 2,86 | 10,00 | 125.414.051,57 | 14:08 | |
| HOROZ HOROZ LOJISTIK | 63,90 | -1,99 | 58.964.839,35 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,30 | -1,43 | 58.306.552,25 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 43,10 | 0,84 | 14.334.709,96 | 14:12 | |
| HUBVC HUB GIRISIM | 2,21 | -0,45 | 2.546.154,65 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -0,27 | 14.666.462,19 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,11 | -0,78 | 5.705.578,40 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,07 | 5.044.204,92 | 14:12 | |
| ICUGS ICU GIRISIM | 27,80 | -0,14 | 7.995.196,14 | 14:11 | |
| IDGYO IDEALIST GMYO | 2,90 | 2,84 | 8.739.743,66 | 14:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,01 | -0,72 | 48.313.832,21 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 16,02 | -0,50 | 7.672.659,08 | 14:12 | |
| IHEVA IHLAS EV ALETLERI | 2,42 | -2,42 | 4.130.506,14 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 16.980.569,15 | 14:12 | |
| IHLAS IHLAS HOLDING | 3,03 | -1,62 | 254.441.448,34 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,50 | 43.555.012,93 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 3,31 | -0,90 | 7.187.538,37 | 14:08 | |
| IMASM IMAS MAKINA | 2,92 | -0,34 | 18.001.878,96 | 14:12 | |
| INDES INDEKS BILGISAYAR | 8,00 | 1,65 | 19.756.661,25 | 14:12 | |
| INFO INFO YATIRIM | 2,63 | -2,23 | 6.106.684,14 | 14:12 | |
| INGRM INGRAM BILISIM | 433,50 | -0,29 | 4.208.532,50 | 14:09 | |
| INTEK INNOSA TEKNOLOJI | 447,25 | -0,61 | 1.290.635,50 | 13:55 | |
| INTEM INTEMA | 220,90 | 0,45 | 6.557.224,60 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | -0,81 | 12.258.891,42 | 14:13 | |
| INVES INVESTCO HOLDING | 274,00 | -0,63 | 1.068.602,00 | 13:59 | |
| IPEKE IPEK DOGAL ENERJI | 58,75 | 0,09 | 117.161.643,55 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 105,00 | 0,48 | 822.720,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | -0,28 | 2.920.347.165,81 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,00 | 0,93 | 31.065.968,52 | 14:12 | |
| ISFIN IS FIN.KIR. | 13,09 | 0,08 | 17.456.806,67 | 14:11 | |
| ISGSY IS GIRISIM | 41,50 | -0,43 | 35.980.651,80 | 14:12 | |
| ISGYO IS GMYO | 19,85 | 1,33 | 174.050.109,55 | 14:12 | |
| ISKPL ISIK PLASTIK | 19,08 | -4,02 | 22.495.826,13 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,30 | -1,45 | 51.863.735,12 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | 0,00 | 2.798.128,83 | 14:11 | |
| ISYAT IS YAT. ORT. | 8,39 | 0,60 | 2.291.040,43 | 14:13 | |
| IZENR IZDEMIR ENERJI | 4,55 | -0,22 | 13.816.062,41 | 14:12 | |
| IZFAS IZMIR FIRCA | 79,10 | 2,06 | 58.832.834,50 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 42,08 | -1,68 | 1.792.718,40 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 5,37 | 0,56 | 5.141.084,36 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 25,64 | -1,31 | 23.386.542,04 | 14:13 | |
| KAPLM KAPLAMIN | 176,10 | -0,06 | 8.266.916,60 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 10,15 | -0,59 | 26.794.816,70 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 12,39 | -0,16 | 112.525.317,60 | 14:13 | |
| KARTN KARTONSAN | 121,20 | -2,10 | 94.541.706,00 | 14:12 | |
| KARYE KARTAL YEN. ENERJI | 27,76 | 0,00 | 23.270.166,90 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,11 | 0,48 | 39.083.206,52 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,05 | 0,32 | 12.907.844,35 | 14:12 | |
| KBORU KUZEY BORU | 80,00 | 0,95 | 53.886.909,35 | 14:12 | |
| KCAER KOCAER CELIK | 12,88 | 0,08 | 22.783.915,34 | 14:13 | |
| KCHOL KOC HOLDING | 180,20 | -0,06 | 1.851.502.131,80 | 14:13 | |
| KENT KENT GIDA | 923,00 | -0,11 | 1.669.534,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,24 | 0,45 | 215.037,38 | 13:55 | |
| KERVT KEREVITAS GIDA | 13,51 | -0,44 | 28.540.952,12 | 14:12 | |
| KFEIN KAFEIN YAZILIM | 107,70 | -0,92 | 46.078.427,20 | 14:12 | |
| KGYO KORAY GMYO | 41,80 | -2,65 | 12.057.691,62 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,68 | 0,75 | 9.139.242,30 | 14:11 | |
| KLGYO KILER GMYO | 5,28 | 0,38 | 23.137.400,69 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,68 | -0,77 | 38.203.020,28 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 29,46 | 0,75 | 4.035.760,20 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 13,62 | 0,89 | 2.027.787,15 | 13:55 | |
| KLRHO KILER HOLDING | 30,76 | -0,45 | 2.604.613,62 | 14:05 | |
| KLSER KALESERAMIK | 34,86 | -0,11 | 25.293.674,72 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | 0,34 | 5.563.634,75 | 14:11 | |
| KMPUR KIMTEKS POLIURETAN | 18,51 | -1,23 | 11.962.590,44 | 14:13 | |
| KNFRT KONFRUT TARIM | 13,59 | 1,04 | 6.883.907,52 | 14:12 | |
| KOCMT KOC METALURJI | 15,34 | 0,07 | 14.127.393,93 | 14:13 | |
| KONKA KONYA KAGIT | 39,52 | -0,45 | 6.169.399,66 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 36,94 | 0,22 | 385.106.702,04 | 14:13 | |
| KONYA KONYA CIMENTO | 6.395,00 | -1,12 | 40.264.692,50 | 14:12 | |
| KOPOL KOZA POLYESTER | 6,51 | -0,61 | 51.914.790,86 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,95 | 0,50 | 26.214.299,85 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 19,46 | -0,71 | 26.770.009,73 | 14:13 | |
| KOZAA KOZA MADENCILIK | 74,40 | 0,07 | 128.065.200,00 | 14:12 | |
| KOZAL KOZA ALTIN | 24,40 | 0,25 | 592.861.286,08 | 14:12 | |
| KRDMA KARDEMIR (A) | 30,14 | 0,20 | 99.718.454,50 | 14:13 | |
| KRDMB KARDEMIR (B) | 24,06 | 1,01 | 20.038.792,52 | 14:11 | |
| KRDMD KARDEMIR (D) | 26,78 | 1,59 | 811.340.841,20 | 14:12 | |
| KRGYO KORFEZ GMYO | 9,06 | -9,94 | 128.885.903,07 | 14:12 | |
| KRONT KRON TEKNOLOJI | 22,86 | -0,95 | 4.267.228,34 | 14:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,31 | 0,41 | 2.111.552,61 | 14:12 | |
| KRSTL KRISTAL KOLA | 5,91 | 0,00 | 11.474.474,06 | 14:12 | |
| KRTEK KARSU TEKSTIL | 36,50 | -0,11 | 6.089.799,16 | 14:12 | |
| KRVGD KERVAN GIDA | 2,16 | 0,00 | 9.274.498,64 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | -1,73 | 1.375.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,00 | -1,43 | 83.449.032,35 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,95 | -0,57 | 6.924.233,35 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 79,50 | -0,50 | 11.925.918,65 | 14:12 | |
| KUVVA KUVVA GIDA | 57,00 | -2,48 | 485.679,05 | 13:55 | |
| KUYAS KUYAS YATIRIM | 22,68 | 1,07 | 31.640.138,44 | 14:12 | |
| KZBGY KIZILBUK GYO | 5,56 | -1,24 | 26.096.713,18 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 20,86 | -0,76 | 14.634.177,42 | 14:13 | |
| LIDER LDR TURIZM | 142,70 | 0,21 | 4.598.492,30 | 14:08 | |
| LIDFA LIDER FAKTORING | 3,04 | 0,00 | 9.185.329,12 | 14:12 | |
| LILAK LILA KAGIT | 27,14 | -0,07 | 40.723.913,98 | 14:12 | |
| LINK LINK BILGISAYAR | 474,50 | -1,35 | 9.891.698,25 | 14:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 21,68 | 0,74 | 10.807.031,20 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | 2,83 | 428.790.362,86 | 14:13 | |
| LOGO LOGO YAZILIM | 116,60 | -0,93 | 16.289.997,70 | 14:13 | |
| LRSHO LORAS HOLDING | 2,18 | -0,91 | 20.800.533,46 | 14:10 | |
| LUKSK LUKS KADIFE | 93,90 | 0,91 | 8.438.211,05 | 14:12 | |
| LYDHO LYDIA HOLDING | 105,70 | -1,12 | 12.330.044,90 | 14:10 | |
| LYDYE LYDIA YESIL ENERJI | 10.532,50 | -0,59 | 1.837.037,50 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 790,00 | -0,06 | 8.157.769,00 | 14:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 109,00 | -1,89 | 3.781.054,80 | 14:10 | |
| MAGEN MARGUN ENERJI | 23,54 | 0,17 | 51.234.594,06 | 14:12 | |
| MAKIM MAKIM MAKINE | 21,86 | -0,64 | 7.999.955,92 | 14:13 | |
| MAKTK MAKINA TAKIM | 6,69 | -0,45 | 9.264.515,33 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 8,89 | 0,00 | 6.279.057,28 | 14:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -1,60 | 20.143.123,53 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 46,40 | -1,57 | 6.612.397,70 | 14:10 | |
| MARTI MARTI OTEL | 3,31 | 0,00 | 11.451.777,67 | 14:12 | |
| MAVI MAVI GIYIM | 73,65 | -1,27 | 244.182.935,30 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 46,66 | -1,14 | 6.585.544,50 | 14:10 | |
| MEGAP MEGA POLIETILEN | 3,00 | 3,45 | 2.400.678,00 | 13:55 | |
| MEGMT MEGA METAL | 29,72 | -0,60 | 27.250.997,92 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 44,24 | 0,32 | 8.970.078,22 | 14:12 | |
| MEPET METRO PETROL VE TESISLERI | 9,50 | -2,36 | 2.186.806,08 | 14:12 | |
| MERCN MERCAN KIMYA | 15,78 | -0,63 | 11.715.096,46 | 14:12 | |
| MERIT MERIT TURIZM | 14,43 | -0,62 | 10.393.082,26 | 14:12 | |
| MERKO MERKO GIDA | 15,78 | -0,63 | 23.319.054,04 | 14:11 | |
| METRO METRO HOLDING | 2,75 | 3,00 | 29.315.036,86 | 14:13 | |
| METUR METEMTUR YATIRIM | 16,81 | -1,12 | 31.442.359,14 | 14:13 | |
| MGROS MIGROS TICARET | 558,50 | 0,09 | 240.808.542,50 | 14:12 | |
| MHRGY MHR GMYO | 4,86 | 0,62 | 14.935.460,44 | 14:12 | |
| MIATK MIA TEKNOLOJI | 39,12 | 0,15 | 156.500.263,88 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 23,52 | -1,67 | 116.713,32 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | -0,10 | 9.462.360,83 | 14:11 | |
| MNDTR MONDI TURKEY | 6,52 | -1,66 | 3.776.901,93 | 14:12 | |
| MOBTL MOBILTEL ILETISIM | 4,29 | -0,46 | 13.314.253,27 | 14:13 | |
| MOGAN MOGAN ENERJI | 10,14 | -0,10 | 30.280.999,50 | 14:12 | |
| MPARK MLP SAGLIK | 389,00 | 0,13 | 64.294.276,75 | 14:12 | |
| MRGYO MARTI GMYO | 1,69 | 1,81 | 22.688.269,00 | 14:13 | |
| MRSHL MARSHALL | 1.536,00 | -0,32 | 8.848.706,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 15,33 | 0,86 | 7.371.001,73 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,28 | 0,81 | 15.443.100,92 | 14:11 | |
| MTRYO METRO YAT. ORT. | 7,28 | -0,95 | 1.543.149,53 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -0,80 | 1.345.420,14 | 14:11 | |
| NATEN NATUREL ENERJI | 89,10 | 0,45 | 65.759.430,25 | 14:12 | |
| NETAS NETAS TELEKOM. | 67,10 | -0,74 | 11.341.355,65 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 17,26 | 0,82 | 12.910.771,28 | 14:13 | |
| NTGAZ NATURELGAZ | 6,13 | -0,49 | 10.116.876,80 | 14:13 | |
| NTHOL NET HOLDING | 45,26 | -1,57 | 40.997.437,76 | 14:13 | |
| NUGYO NUROL GMYO | 7,90 | -0,38 | 8.140.732,65 | 14:13 | |
| NUHCM NUH CIMENTO | 294,00 | 1,38 | 53.560.666,25 | 14:10 | |
| OBAMS OBA MAKARNACILIK | 52,40 | 2,14 | 88.030.216,50 | 14:13 | |
| OBASE OBASE BILGISAYAR | 33,92 | -0,24 | 17.148.260,66 | 14:13 | |
| ODAS ODAS ELEKTRIK | 5,95 | 0,51 | 139.332.936,51 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 122,90 | -0,24 | 323.484.240,40 | 14:12 | |
| OFSYM OFIS YEM GIDA | 43,18 | 0,42 | 18.778.250,52 | 14:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 112,30 | -1,32 | 17.185.474,30 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 70,55 | -1,05 | 53.268.111,25 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,04 | -0,44 | 1.730.913,94 | 14:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 88,40 | -0,73 | 34.586.201,30 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 195,00 | 1,83 | 2.012.999,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 10,11 | 0,80 | 15.383.161,79 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,15 | 6,17 | 71.754.114,94 | 14:13 | |
| OTKAR OTOKAR | 417,50 | 0,12 | 21.870.862,00 | 14:12 | |
| OTTO OTTO HOLDING | 359,50 | -0,69 | 3.005.323,75 | 14:03 | |
| OYAKC OYAK CIMENTO | 26,04 | 1,64 | 512.340.632,06 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 24,80 | 0,24 | 1.713.160,14 | 14:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 3,15 | 5.069.472,70 | 14:12 | |
| OYYAT OYAK YATIRIM MENKUL | 34,74 | 1,28 | 6.681.552,88 | 14:12 | |
| OZATD OZATA DENIZCILIK | 90,90 | -1,46 | 57.870.302,30 | 14:13 | |
| OZGYO OZDERICI GMYO | 5,69 | -0,35 | 5.359.574,79 | 14:12 | |
| OZKGY OZAK GMYO | 12,41 | 1,97 | 24.807.484,27 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 9,80 | 2,83 | 2.894.885,97 | 14:11 | |
| OZSUB OZSU BALIK | 34,68 | -0,12 | 19.899.881,98 | 14:12 | |
| OZYSR OZYASAR TEL | 26,62 | -1,41 | 13.013.619,72 | 14:11 | |
| PAGYO PANORA GMYO | 62,55 | 0,08 | 1.972.769,85 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 93,40 | 0,00 | 3.716.890,50 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 13,16 | -0,53 | 36.420.721,64 | 14:12 | |
| PARSN PARSAN | 89,40 | -1,32 | 19.108.201,05 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 35,80 | 0,90 | 50.298.879,52 | 14:12 | |
| PATEK PASIFIK TEKNOLOJI | 98,90 | -1,30 | 93.498.031,25 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 17,36 | -1,36 | 10.945.100,53 | 14:12 | |
| PEHOL PERA YATIRIM HOLDING | 6,65 | 1,53 | 266.987.123,87 | 14:13 | |
| PEKGY PEKER GMYO | 1,43 | -2,05 | 66.049.620,09 | 14:13 | |
| PENGD PENGUEN GIDA | 7,32 | 3,10 | 106.135.538,41 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,45 | 0,92 | 27.393.890,79 | 14:13 | |
| PETKM PETKIM | 17,97 | 0,45 | 439.385.127,97 | 14:13 | |
| PETUN PINAR ET VE UN | 10,16 | -0,29 | 10.312.343,57 | 14:12 | |
| PGSUS PEGASUS | 228,80 | -1,04 | 795.503.585,10 | 14:13 | |
| PINSU PINAR SU | 6,62 | -1,05 | 3.735.825,61 | 14:12 | |
| PKART PLASTIKKART | 78,20 | 4,13 | 46.329.501,65 | 14:13 | |
| PKENT PETROKENT TURIZM | 249,30 | -0,28 | 11.351.756,15 | 14:12 | |
| PLTUR PLATFORM TURIZM | 32,54 | -1,93 | 33.477.366,22 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 48,20 | -0,21 | 16.057.691,82 | 14:12 | |
| PNSUT PINAR SUT | 10,10 | 0,20 | 5.210.075,63 | 14:10 | |
| POLHO POLISAN HOLDING | 11,44 | 0,62 | 14.835.967,93 | 14:13 | |
| POLTK POLITEKNIK METAL | 6.900,00 | -1,29 | 10.761.027,50 | 14:12 | |
| PRDGS PARDUS GIRISIM | 5,29 | -2,04 | 13.855.380,63 | 14:12 | |
| PRKAB TURK PRYSMIAN KABLO | 31,44 | 2,01 | 31.983.097,42 | 14:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,30 | 0,19 | 6.990.323,06 | 14:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,93 | -1,28 | 6.222.626,42 | 14:12 | |
| PSDTC PERGAMON DIS TICARET | 81,95 | -1,68 | 10.548.246,45 | 14:12 | |
| PSGYO PASIFIK GMYO | 1,59 | 0,63 | 44.252.156,16 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -1,18 | 461.656,72 | 13:55 | |
| QNBTR QNB BANK | 261,25 | -3,24 | 1.530.037,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 1,14 | 32.024.611,37 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 403,50 | 1,38 | 283.793.000,75 | 14:13 | |
| RAYSG RAY SIGORTA | 673,50 | -9,96 | 472.786.480,00 | 14:12 | |
| REEDR REEDER TEKNOLOJI | 13,55 | 1,12 | 193.140.293,13 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 123,70 | 0,32 | 21.421.384,70 | 14:12 | |
| RNPOL RAINBOW POLIKARBONAT | 26,06 | -0,08 | 3.048.616,38 | 14:10 | |
| RODRG RODRIGO TEKSTIL | 19,55 | 1,51 | 2.074.114,16 | 14:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 18,74 | -2,85 | 147.613.114,94 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 26,88 | -0,30 | 15.521.957,42 | 14:12 | |
| RYGYO REYSAS GMYO | 18,04 | 1,46 | 27.856.177,92 | 14:12 | |
| RYSAS REYSAS LOJISTIK | 21,80 | 2,44 | 44.310.988,94 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 57,30 | -1,29 | 17.186.357,85 | 14:12 | |
| SAHOL SABANCI HOLDING | 102,90 | 0,29 | 637.965.143,20 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 20,84 | -2,07 | 34.469.388,34 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 26,86 | 0,07 | 3.545.063,70 | 14:06 | |
| SANFM SANIFOAM ENDUSTRI | 50,30 | -0,40 | 31.466.440,80 | 14:12 | |
| SANKO SANKO PAZARLAMA | 23,94 | -0,25 | 6.819.344,06 | 14:10 | |
| SARKY SARKUYSAN | 18,96 | -0,89 | 9.371.961,25 | 14:13 | |
| SASA SASA POLYESTER | 3,87 | 0,00 | 609.103.641,39 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,44 | 0,23 | 15.337.354,62 | 14:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,90 | -0,66 | 24.135.032,50 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,74 | -0,46 | 8.320.420,26 | 14:12 | |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 7.441.325,59 | 14:09 | |
| SEKFK SEKER FIN. KIR. | 7,58 | -0,26 | 1.554.227,12 | 14:12 | |
| SEKUR SEKURO PLASTIK | 11,99 | 0,33 | 1.028.132,86 | 14:08 | |
| SELEC SELCUK ECZA DEPOSU | 73,10 | 0,76 | 64.367.373,05 | 14:13 | |
| SELGD SELCUK GIDA | 50,00 | 0,77 | 1.337.564,42 | 14:09 | |
| SELVA SELVA GIDA | 13,74 | -0,43 | 56.352.437,29 | 14:13 | |
| SEYKM SEYITLER KIMYA | 3,22 | -1,23 | 2.691.258,96 | 14:12 | |
| SILVR SILVERLINE ENDUSTRI | 19,05 | -0,26 | 2.050.174,85 | 14:11 | |
| SISE SISE CAM | 39,26 | 0,26 | 705.162.196,52 | 14:13 | |
| SKBNK SEKERBANK | 4,30 | -0,23 | 134.162.837,49 | 14:12 | |
| SKTAS SOKTAS | 4,84 | 0,00 | 9.410.502,19 | 14:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 121,00 | -2,18 | 21.157.434,00 | 14:12 | |
| SKYMD SEKER YATIRIM | 14,16 | -1,67 | 40.126.678,47 | 14:13 | |
| SMART SMARTIKS YAZILIM | 33,80 | 2,74 | 103.804.431,26 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 40,22 | -0,20 | 72.797.823,78 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 27,66 | -1,36 | 59.736.237,48 | 14:12 | |
| SNGYO SINPAS GMYO | 3,14 | 0,32 | 29.174.469,21 | 14:12 | |
| SNICA SANICA ISI SANAYI | 5,30 | -0,19 | 28.171.304,31 | 14:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 59,40 | 1,45 | 1.693.574,80 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 59,65 | -0,58 | 429.622,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,50 | -1,24 | 671.201,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,15 | -0,08 | 13.341.372,04 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 39,66 | 0,30 | 164.438.926,32 | 14:13 | |
| SONME SONMEZ FILAMENT | 91,80 | 0,44 | 1.519.865,90 | 14:13 | |
| SRVGY SERVET GMYO | 253,50 | -1,65 | 22.584.247,50 | 14:12 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,69 | 629.768,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,18 | -0,20 | 12.197.290,30 | 14:11 | |
| SURGY SUR TATIL EVLERI GMYO | 44,98 | 2,93 | 53.125.259,34 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 23,80 | -0,92 | 8.036.652,76 | 14:13 | |
| TABGD TAB GIDA | 164,00 | 0,24 | 34.141.009,20 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 411,25 | -0,18 | 19.219.244,75 | 14:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 45,70 | -7,68 | 583.103.682,86 | 14:13 | |
| TATGD TAT GIDA | 13,06 | -0,38 | 40.437.136,34 | 14:12 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,70 | 370.332.231,25 | 14:13 | |
| TBORG T.TUBORG | 132,00 | 0,76 | 1.922.073,20 | 14:12 | |
| TCELL TURKCELL | 107,20 | 0,94 | 1.378.135.442,90 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 31,84 | 0,06 | 43.328.318,32 | 14:13 | |
| TDGYO TREND GMYO | 12,95 | 4,77 | 9.410.074,89 | 14:11 | |
| TEKTU TEK-ART TURIZM | 4,56 | 1,33 | 10.663.885,96 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 41,46 | -0,10 | 22.340.207,20 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,41 | 1,93 | 26.045.002,34 | 14:12 | |
| TGSAS TGS DIS TICARET | 62,10 | 2,99 | 6.571.692,85 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,48 | 3.765.628.224,00 | 14:13 | |
| TKFEN TEKFEN HOLDING | 63,20 | -1,94 | 112.002.167,70 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,76 | -1,07 | 34.812.724,96 | 14:13 | |
| TLMAN TRABZON LIMAN | 96,20 | 0,10 | 8.811.047,40 | 14:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,55 | -0,78 | 10.662.614,45 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 118,70 | 1,28 | 68.206.146,40 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 55,60 | -0,98 | 9.030.497,30 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 214,70 | -0,51 | 560.508.821,10 | 14:13 | |
| TRCAS TURCAS PETROL | 27,10 | -0,88 | 10.859.079,44 | 14:11 | |
| TRGYO TORUNLAR GMYO | 59,65 | -0,17 | 17.343.444,35 | 14:11 | |
| TRILC TURK ILAC SERUM | 16,63 | -1,31 | 42.295.254,97 | 14:13 | |
| TSGYO TSKB GMYO | 7,18 | 1,99 | 59.659.400,67 | 14:12 | |
| TSKB T.S.K.B. | 13,55 | -0,15 | 52.756.684,87 | 14:11 | |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 196.770.774,14 | 14:13 | |
| TTKOM TURK TELEKOM | 49,06 | 0,08 | 682.577.180,64 | 14:13 | |
| TTRAK TURK TRAKTOR | 690,50 | -0,36 | 45.274.698,50 | 14:13 | |
| TUCLK TUGCELIK | 10,25 | -1,25 | 23.289.038,64 | 14:12 | |
| TUKAS TUKAS | 6,66 | -0,75 | 23.995.324,12 | 14:13 | |
| TUPRS TUPRAS | 142,90 | -0,49 | 1.166.691.156,60 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 174,40 | -0,23 | 32.511.043,10 | 14:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 511,00 | 0,00 | 4.499.433,00 | 14:11 | |
| TURSG TURKIYE SIGORTA | 16,77 | -0,30 | 94.844.629,82 | 14:12 | |
| UFUK UFUK YATIRIM | 538,00 | -1,47 | 984.001,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 31,34 | -2,06 | 2.006.290,90 | 14:12 | |
| ULKER ULKER BISKUVI | 119,60 | 1,44 | 785.588.250,20 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 18,19 | -0,44 | 7.209.019,66 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 165,50 | 0,61 | 7.778.742,10 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 6,39 | 2,24 | 28.093.268,02 | 14:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,11 | 2,86 | 23.405.318,71 | 14:12 | |
| USAK USAK SERAMIK | 14,45 | 5,94 | 438.329.234,16 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 25,84 | -0,92 | 293.536.807,66 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 2,96 | 182.726.441,13 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 80,70 | -0,68 | 22.947.453,45 | 14:12 | |
| VANGD VANET GIDA | 24,94 | -2,04 | 4.644.457,24 | 14:10 | |
| VBTYZ VBT YAZILIM | 26,12 | 0,69 | 24.771.862,46 | 14:12 | |
| VERTU VERUSATURK GIRISIM | 35,98 | -0,28 | 4.110.620,94 | 14:12 | |
| VERUS VERUSA HOLDING | 265,75 | 1,05 | 4.266.674,75 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 15,68 | -0,19 | 24.983.912,68 | 14:13 | |
| VESTL VESTEL | 65,05 | -0,08 | 88.601.525,75 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 20,78 | 9,95 | 21.437.934,36 | 14:12 | |
| VKGYO VAKIF GMYO | 2,21 | 8,33 | 439.061.864,70 | 14:13 | |
| VKING VIKING KAGIT | 29,92 | 0,07 | 1.571.399,90 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 3,28 | 1,23 | 51.950.553,12 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 837,00 | -9,95 | 28.079.302,50 | 14:12 | |
| YATAS YATAS | 26,22 | -0,08 | 8.126.597,10 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,50 | -1,52 | 9.092.868,16 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 126.980,00 | 0,00 | 761.900,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,95 | -0,47 | 100.526.703,20 | 14:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 0,00 | 10.065.356,44 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 66,30 | -0,15 | 2.429.191,20 | 14:05 | |
| YGYO YESIL GMYO | 9,40 | 1,08 | 29.023.196,63 | 14:12 | |
| YIGIT YIGIT AKU | 33,88 | -0,29 | 87.837.564,48 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,84 | -0,48 | 2.266.555.081,56 | 14:13 | |
| YKSLN YUKSELEN CELIK | 7,57 | -1,17 | 4.550.660,37 | 14:12 | |
| YONGA YONGA MOBILYA | 55,20 | -1,52 | 1.042.539,00 | 13:55 | |
| YUNSA YUNSA | 6,36 | -0,78 | 11.482.540,79 | 14:13 | |
| YYAPI YESIL YAPI | 2,02 | -0,98 | 19.918.056,79 | 14:12 | |
| YYLGD YAYLA GIDA | 9,79 | -0,20 | 14.961.717,47 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -0,59 | 6.204.230,47 | 14:12 | |
| ZOREN ZORLU ENERJI | 4,17 | 0,24 | 176.026.216,34 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 14,89 | 7,82 | 97.943.269,97 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
