FİNANS

altinyag madencilik ve enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,86 5,81 5,96 8.879.670,81
5,84 5,66 5,88 11.430.995,88
5,85 5,69 5,88 13.571.703,95
5,70 5,70 5,95 11.190.595,35
5,91 5,80 6,15 212.020.830,14
6,07 6,02 6,39 18.682.596,20
6,20 6,20 6,50 17.693.674,54
6,29 6,29 6,52 15.992.735,11
6,41 6,40 6,84 23.826.782,03
6,85 6,85 7,11 12.969.445,33
7,00 6,92 7,14 14.563.351,79
6,93 6,90 7,06 10.342.938,04
7,04 7,03 7,13 8.490.427,59
7,06 6,94 7,12 12.086.465,78
7,05 7,00 7,30 15.233.869,82
7,18 7,01 7,27 16.750.455,53
7,07 6,76 7,15 33.468.323,27
6,81 6,61 7,13 35.031.362,30
6,75 6,66 6,95 20.542.939,23
6,79 6,53 6,86 14.946.255,35
6,82 6,76 6,96 11.601.687,48
6,85 6,80 6,98 8.554.577,31