FİNANS

Bize Ulaşın BİZE ULAŞIN

a.v.o.d gida ve tarim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,58 3,55 3,60 8.580.876,82
3,58 3,56 3,66 32.243.682,44
3,58 3,55 3,68 57.691.081,63
3,69 3,66 3,72 44.446.783,38
3,71 3,68 3,93 58.384.515,69
3,84 3,78 3,88 51.499.056,99
3,85 3,83 3,89 41.955.790,90
3,86 3,84 3,94 59.020.126,49
3,90 3,84 4,11 122.532.068,73
3,83 3,75 3,98 113.601.519,82
3,74 3,73 4,03 79.339.829,64
3,89 3,85 4,23 217.101.781,39
4,05 3,66 4,05 179.249.965,37
3,69 3,63 3,72 37.835.387,16
3,63 3,60 3,72 36.222.764,52
3,70 3,70 3,83 47.621.343,94
3,75 3,63 3,76 70.411.117,55
3,63 3,52 3,73 67.389.796,35
3,51 3,48 3,59 21.137.291,59
3,56 3,55 3,66 25.139.220,15
3,60 3,55 3,64 24.141.308,02