FİNANS

a.v.o.d gida ve tarim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,84 4,72 5,06 85.002.518,41
4,71 4,15 4,75 230.704.112,95
4,37 3,97 4,37 59.566.313,47
3,98 3,87 4,12 49.349.410,97
3,90 3,83 4,18 30.910.478,15
3,83 3,80 3,93 9.888.441,31
3,92 3,89 3,96 8.127.584,75
3,93 3,93 3,98 6.966.076,67
3,93 3,93 4,07 14.231.334,36
4,04 4,02 4,08 10.044.624,30
4,04 4,01 4,15 23.162.883,15
4,04 4,01 4,09 14.231.039,38
4,05 3,83 4,13 39.549.112,86
3,94 3,89 4,03 22.740.109,95
4,06 3,81 4,20 58.662.008,57
3,90 3,89 3,98 8.752.409,76
3,94 3,90 4,13 28.985.330,62
3,91 3,83 3,96 12.413.389,56
3,85 3,78 3,88 8.233.308,64
3,78 3,71 3,81 9.982.934,50
3,77 3,77 3,88 9.869.435,73
3,83 3,78 3,86 9.570.527,97