FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,80 13,70 14,04 8.708.684,84
14,01 13,95 14,20 8.035.759,28
14,22 14,05 14,43 16.094.947,80
14,32 14,12 14,64 22.428.632,49
14,11 13,94 14,50 31.993.023,39
14,66 14,24 14,90 21.932.843,06
14,34 14,05 14,50 19.811.208,00
14,10 13,91 14,16 19.028.300,67
13,75 13,28 13,81 18.791.305,75
13,34 13,08 13,44 9.203.854,39
13,04 12,88 13,30 6.334.614,66
13,21 13,08 13,52 14.806.250,25
13,06 12,77 13,21 10.998.358,57
12,78 12,20 12,82 13.742.403,59
12,45 12,35 13,09 15.398.095,10
13,02 12,91 13,37 12.379.286,15
13,31 13,21 13,79 13.378.737,92
13,68 13,68 14,02 15.571.491,42
13,78 13,70 14,21 15.924.762,70
14,05 13,90 14,29 16.994.144,69
13,95 13,43 14,13 16.076.917,65
13,93 13,83 14,77 20.557.143,40