FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
84,80 80,25 86,50 200.056.745,20
79,50 77,00 81,00 117.458.731,00
79,40 73,45 79,90 141.405.967,10
74,10 71,05 74,45 164.242.243,85
70,30 68,20 72,20 149.739.203,95
67,45 66,30 68,50 74.663.906,40
65,45 64,75 67,15 37.903.192,65
64,85 64,85 69,85 82.675.941,85
65,00 62,00 65,20 31.903.695,05
61,50 60,20 62,55 23.173.052,40
59,85 58,80 60,45 10.460.460,30
58,85 58,30 59,20 5.866.024,45
58,05 57,70 59,65 12.949.758,20
58,95 58,95 60,25 15.791.498,45
59,50 59,50 62,00 16.274.544,05
61,25 61,25 64,00 19.728.579,50
63,25 62,05 63,60 21.326.216,65
62,05 60,80 62,30 19.072.233,35
61,25 60,50 66,50 21.916.470,10
66,40 65,15 68,00 43.601.952,60
66,50 60,90 67,05 53.448.595,20
61,30 60,45 62,30 8.319.654,20

Kredi Hesaplama