FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
152,00 150,20 162,40 60.337.689,20
162,40 158,00 165,70 110.752.265,70
159,50 155,00 163,00 117.237.359,40
165,80 164,30 167,70 66.455.394,70
167,70 165,90 170,40 128.794.511,80
165,10 164,80 167,00 80.832.657,30
165,00 163,80 166,30 91.672.398,30
163,70 160,60 165,00 93.333.053,30
162,30 160,50 163,70 74.309.313,80
162,10 160,50 163,90 62.633.569,30
161,20 157,50 162,10 73.541.652,10
159,60 154,20 159,60 73.913.128,80
154,10 151,80 156,00 69.880.801,30
151,70 145,80 153,50 130.806.245,10
144,50 144,00 146,80 38.368.098,00
145,10 144,70 148,50 47.181.990,40
148,40 142,80 148,50 29.042.197,20
143,70 141,30 144,50 24.980.982,10
143,40 141,00 143,80 27.680.210,20
143,40 143,30 146,70 19.627.849,80
144,90 144,00 148,80 39.928.455,80
147,20 146,50 148,50 21.186.035,50