FİNANS

birko mensucat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,10 13,10 13,69 7.724.672,60
13,74 13,74 14,20 7.975.438,70
14,40 13,05 14,40 11.424.077,19
14,50 14,50 14,60 17.984.050,94
13,85 13,35 13,85 27.817.508,45
13,35 13,06 13,40 15.559.702,06
13,43 13,43 13,81 12.522.094,05
13,50 13,05 14,51 25.227.238,24
14,50 14,00 14,50 27.365.926,60
13,50 13,01 13,50 16.257.329,72
13,00 12,60 13,10 13.129.462,00
12,37 12,00 12,37 17.790.203,00
11,25 11,06 11,28 10.478.669,83
11,40 11,40 11,69 5.493.344,92
11,40 11,40 11,70 7.047.396,70
11,17 11,17 11,70 5.806.437,36
11,46 11,46 11,47 11.949.416,95
11,48 11,48 11,54 12.033.102,30
11,54 11,54 11,65 8.209.832,16
11,50 11,22 11,50 9.861.588,66
11,04 11,00 11,04 9.859.420,44
10,82 10,40 10,82 10.207.202,90
10,40 10,40 10,43 7.047.680,53
10,01 9,81 10,01 9.166.366,81