FİNANS

bati cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
154,50 152,20 155,00 85.495.694,90
154,10 151,40 155,00 92.590.097,40
153,10 153,00 157,80 168.859.350,10
154,90 145,90 156,20 173.316.938,40
146,80 145,40 148,50 48.507.607,10
146,90 146,40 151,90 73.853.875,20
150,00 147,70 151,40 82.390.058,30
148,90 147,70 152,90 79.330.124,60
148,60 146,60 151,40 84.435.946,50
147,60 146,50 154,40 129.954.994,80
154,60 154,50 162,50 151.263.782,30
161,60 156,10 162,00 163.862.972,70
159,40 157,30 169,50 202.318.212,40
169,00 166,20 174,00 208.162.864,50
169,40 169,40 173,20 77.058.208,90
169,90 166,40 174,20 153.501.782,80
169,90 167,70 173,30 100.171.178,70
167,90 164,20 168,90 95.485.452,50
167,00 166,30 178,30 198.782.770,70
174,20 170,20 176,70 466.837.226,60
176,00 173,70 183,40 341.634.201,20
177,10 174,60 182,00 539.035.135,10