FİNANS

bati cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,54 11,28 12,12 18.006.692,13
11,28 11,16 11,49 9.739.937,57
11,42 11,19 11,65 7.698.475,14
11,56 11,41 11,86 6.733.307,15
11,72 11,70 11,96 6.550.934,79
11,99 11,84 12,25 8.795.897,78
12,14 12,10 12,35 7.451.488,36
12,22 12,19 12,39 7.429.502,88
12,18 12,00 12,51 11.886.097,38
12,40 12,19 12,40 9.838.280,35
12,28 12,18 12,46 9.320.095,40
12,35 12,12 12,61 16.216.277,77
12,20 12,18 12,38 4.871.403,52
12,29 12,24 12,72 9.238.791,23
12,55 12,18 12,56 11.222.514,06
12,33 12,30 12,47 7.671.583,23
12,47 12,29 12,67 13.380.038,09
12,55 12,49 13,03 30.498.784,68
12,47 12,26 12,73 13.714.541,25
12,66 12,29 12,82 13.947.751,56
12,30 11,96 12,48 10.143.620,62