FİNANS

dof robotik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
91,20 85,55 91,40 2.499.975.110,90
87,95 85,40 89,25 1.525.947.866,95
85,25 85,15 87,95 961.700.957,90
86,00 85,50 88,45 897.738.369,15
86,45 85,10 88,00 1.343.495.697,25
85,10 84,80 89,95 1.369.854.044,85
85,05 83,30 87,55 1.405.028.836,25
84,95 83,80 90,35 1.360.481.028,20
85,10 83,90 89,25 717.994.677,75
88,50 86,25 90,15 1.454.731.592,50
86,50 85,50 91,00 2.603.290.429,25
89,65 78,95 89,65 2.443.077.311,20
81,50 77,55 85,00 1.623.033.120,20
78,10 75,45 79,10 861.840.468,30
75,90 74,10 82,25 928.649.951,35
79,95 78,85 87,10 2.052.656.575,15
85,80 77,10 85,80 1.167.998.107,70
78,00 75,20 82,90 377.212.122,80
81,70 80,05 84,40 1.130.373.487,35
82,15 76,90 85,85 2.128.258.941,75
78,05 75,45 78,70 1.118.838.301,65