FİNANS

dof robotik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
77,70 76,90 78,05 192.881.853,65
77,75 74,95 81,85 1.838.608.637,90
77,80 75,00 80,85 1.338.303.123,05
75,00 73,00 77,50 908.906.984,05
75,80 74,55 81,75 3.275.544.760,00
74,35 71,05 75,90 1.311.294.696,65
71,90 68,65 72,15 834.719.872,85
68,70 66,80 73,95 1.071.126.595,75
68,30 67,55 70,80 574.008.920,65
68,30 68,30 75,65 725.272.736,20
73,10 69,00 77,40 3.206.369.182,25
70,40 69,85 74,75 1.529.061.703,95
73,00 72,60 79,95 1.050.745.756,30
80,00 79,20 81,40 584.628.445,95
80,95 79,40 85,55 1.221.788.592,35
83,50 83,25 88,90 1.260.161.628,25
87,30 86,75 94,85 1.020.360.015,85
92,15 90,50 95,50 1.125.464.498,55
91,00 90,05 95,15 1.422.519.361,25
93,75 91,30 96,60 1.334.514.720,80
92,15 92,15 104,00 1.464.381.901,95
96,60 93,00 101,50 2.256.904.295,30
103,00 103,00 115,80 1.627.005.576,10