FİNANS

dof robotik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
75,90 74,10 82,25 928.649.951,35
75,90 74,10 82,25 928.649.951,35
79,95 78,85 87,10 2.052.656.575,15
85,80 77,10 85,80 1.167.998.107,70
78,00 75,20 82,90 377.212.122,80
81,70 80,05 84,40 1.130.373.487,35
82,15 76,90 85,85 2.128.258.941,75
78,05 75,45 78,70 1.118.838.301,65
75,45 74,90 76,60 443.434.196,05
75,00 74,60 76,10 359.750.199,35
74,90 73,25 75,75 451.041.705,15
75,40 75,00 77,20 549.779.682,55
75,00 73,95 75,95 458.040.643,25
75,35 74,45 76,95 441.550.275,45
74,60 73,80 77,00 359.619.567,30
75,80 75,50 78,05 374.424.939,20
77,75 74,95 81,85 1.838.608.637,90
77,80 75,00 80,85 1.338.303.123,05
75,00 73,00 77,50 908.906.984,05
75,80 74,55 81,75 3.275.544.760,00
74,35 71,05 75,90 1.311.294.696,65
71,90 68,65 72,15 834.719.872,85
68,70 66,80 73,95 1.071.126.595,75